Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Roper Technologies Inc | R1OP34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
279.72 |
R1OP34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 279.81 | 279.81 | 279.72 | 279.72 | 55 | -0.09 | -0.03% |
1 Month | 279.81 | 279.81 | 279.72 | 279.72 | 55 | -0.09 | -0.03% |
3 Months | 266.13 | 280.00 | 266.13 | 273.86 | 22 | 13.59 | 5.11% |
6 Months | 257.30 | 280.00 | 257.30 | 270.38 | 38 | 22.42 | 8.71% |
1 Year | 229.31 | 280.00 | 229.31 | 242.26 | 333 | 50.41 | 21.98% |
3 Years | 237.79 | 280.51 | 194.39 | 238.83 | 269 | 41.93 | 17.63% |
5 Years | 135.79 | 280.51 | 135.79 | 233.76 | 270 | 143.93 | 105.99% |
R1OP34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 279.72 | 0.00 | 0.00% | 279.72 | 279.72 | 279.72 | 0 |
26 Apr 2024 | 279.72 | -0.28 | -0.10% | 279.81 | 279.81 | 279.72 | 55 |
25 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
24 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
23 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
20 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
19 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
18 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
17 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
16 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
13 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
12 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
11 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
10 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
09 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
06 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
05 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
04 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
03 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
02 Apr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
29 Mar 2024 | 280.00 | 4.50 | 1.63% | 280.00 | 280.00 | 280.00 | 18 |
28 Mar 2024 | 275.50 | 0.00 | 0.00% | 275.50 | 275.50 | 275.50 | 0 |