Revvity Inc. Historical Data - R1VT34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Revvity Inc. (R1VT34)
Revvity Inc. (R1VT34) Historical

Revvity Inc. (R1VT34)

23.60

0.00

(0.00%)

Closed 01 March 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.32	-1.33779264214	23.92	23.92	23.6	43	23.6	DR
4	-2.68	-10.197869102	26.28	26.28	23.06	567	26.10552291	DR
12	-1.39	-5.56222488996	24.99	26.28	23.06	232	26.01298975	DR
26	-0.8	-3.27868852459	24.4	26.28	22.46	170	24.90038	DR
52	4.09	20.9636084059	19.51	26.28	18.52	127	24.61582664	DR
156	2.78	13.3525456292	20.82	26.28	14.51	87	23.50084091	DR
260	2.78	13.3525456292	20.82	26.28	14.51	87	23.50084091	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778200	23.6	0	0.00	23.6	23.6	23.6	0
1740691800	23.6	0	0.00	23.6	23.6	23.6	0
1740605400	23.6	0.4	1.72	23.92	23.92	23.6	43
1740518940	23.2	0	0.00	23.2	23.2	23.2	0
1740432540	23.2	0	0.00	23.2	23.2	23.2	0
1740173340	23.2	0	0.00	23.2	23.2	23.2	0
1740086940	23.2	0	0.00	23.2	23.2	23.2	0
1740000540	23.2	0	0.00	23.2	23.2	23.2	0
1739914140	23.2	0	0.00	23.2	23.2	23.2	0
1739827740	23.2	0	0.00	23.2	23.2	23.2	0
1739568540	23.2	0	0.00	23.2	23.2	23.2	0
1739482140	23.2	-3.08	-11.72	23.12	23.2	23.06	59
1739395740	26.28	0	0.00	26.28	26.28	26.28	0
1739309340	26.28	0	0.00	26.28	26.28	26.28	0
1739222940	26.28	0	0.00	26.28	26.28	26.28	0
1738963740	26.28	0	0.00	26.28	26.28	26.28	0
1738877340	26.28	0	0.00	26.28	26.28	26.28	0
1738790940	26.28	0	0.00	26.28	26.28	26.28	0
1738704540	26.28	0	0.00	26.28	26.28	26.28	0
1738618140	26.28	0	0.00	26.28	26.28	26.28	0
1738358940	26.28	0	0.00	26.28	26.28	26.28	1600
1738272540	26.28	0	0.00	26.28	26.28	26.28	0
1738186140	26.28	0	0.00	26.28	26.28	26.28	0
1738099740	26.28	0	0.00	26.28	26.28	26.28	0
1738013340	26.28	1.54	6.22	26	26.28	26	20
1737754140	24.74	0	0.00	24.74	24.74	24.74	0
1737667740	24.74	0	0.00	24.74	24.74	24.74	0
1737581340	24.74	0	0.00	24.74	24.74	24.74	0
1737494940	24.74	0	0.00	24.74	24.74	24.74	0
1737408540	24.74	0	0.00	24.74	24.74	24.74	0
1737149340	24.74	0	0.00	24.74	24.74	24.74	0
1737062940	24.74	0	0.00	24.74	24.74	24.74	0
1736976540	24.74	0	0.00	24.74	24.74	24.74	0
1736890140	24.74	0	0.00	24.74	24.74	24.74	0
1736803740	24.74	0	0.00	24.74	24.74	24.74	0
1736544540	24.74	0	0.00	24.74	24.74	24.74	0
1736458140	24.74	0	0.00	24.74	24.74	24.74	0
1736371740	24.74	0	0.00	24.74	24.74	24.74	0
1736285340	24.74	0	0.00	24.74	24.74	24.74	0
1736198940	24.74	0	0.00	24.74	24.74	24.74	0
1735939740	24.74	0	0.00	24.68	24.74	24.68	85
1735853340	24.74	0	0.00	24.74	24.74	24.74	0
1735594140	24.74	0	0.00	24.74	24.74	24.74	0
1735334940	24.74	-0.13	-0.52	24.8	24.8	24.74	25
1735248600	24.87	0	0.00	24.87	24.87	24.87	0
1734989400	24.87	0	0.00	24.87	24.87	24.87	0
1734730200	24.87	0	0.00	24.87	24.87	24.87	0
1734643800	24.87	0	0.00	24.87	24.87	24.87	0
1734557400	24.87	-0.06	-0.24	24.87	24.87	24.87	1
1734471000	24.93	0	0.00	24.93	24.93	24.93	0
1734384600	24.93	0	0.00	24.93	24.93	24.93	0
1734125400	24.93	0	0.00	24.93	24.93	24.93	0
1734039000	24.93	1.16	4.88	24.99	24.99	24.93	20
1733922000	23.77	0	0.00	23.77	23.77	23.77	0
1733835600	23.77	0	0.00	23.77	23.77	23.77	0
1733749200	23.77	0	0.00	23.77	23.77	23.77	0
1733490000	23.77	0	0.00	23.77	23.77	23.77	0
1733403600	23.77	0	0.00	23.77	23.77	23.77	0
1733317200	23.77	0	0.00	23.77	23.77	23.77	0
1733230800	23.77	0	0.00	23.77	23.77	23.77	0
1733144400	23.77	0	0.00	23.77	23.77	23.77	0

BNP Paribas Issuance

International Media Acqu... (PK)

Quebec Precious Metals

Pinetree Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions