Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Revvity Inc. | R1VT34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.52 |
R1VT34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 18.66 | 18.66 | 18.52 | 18.52 | 4 | -0.14 | -0.75% |
3 Months | 19.51 | 19.54 | 18.52 | 18.89 | 3 | -0.99 | -5.07% |
6 Months | 15.33 | 19.75 | 15.33 | 18.21 | 34 | 3.19 | 20.81% |
1 Year | 20.82 | 23.99 | 14.51 | 18.06 | 31 | -2.30 | -11.05% |
3 Years | 20.82 | 23.99 | 14.51 | 18.06 | 31 | -2.30 | -11.05% |
5 Years | 20.82 | 23.99 | 14.51 | 18.06 | 31 | -2.30 | -11.05% |
R1VT34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
21 May 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
18 May 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
17 May 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
16 May 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
15 May 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
14 May 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
11 May 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
10 May 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
09 May 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
08 May 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
07 May 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
04 May 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
03 May 2024 | 18.52 | -0.15 | -0.80% | 18.66 | 18.66 | 18.52 | 4 |
30 Apr 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |
29 Apr 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |
26 Apr 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |
25 Apr 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |
24 Apr 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |
23 Apr 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |
22 Apr 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |