We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.744643 | -2.26060412872 | 32.94 | 33.87 | 31.56 | 10 | 32.78925 | DR |
| 12 | -0.384643 | -1.18061080417 | 32.58 | 35.69 | 31.56 | 34 | 34.10311765 | DR |
| 26 | -15.01242009 | -31.8007349962 | 47.20777709 | 53.09875322 | 29.13 | 74 | 32.49241542 | DR |
| 52 | -20.14370021 | -38.4869374494 | 52.33905721 | 62.91482545 | 29.13 | 84 | 45.92786861 | DR |
| 156 | -19.6772202 | -37.9337624274 | 51.8725772 | 62.91482545 | 25.32986458 | 54 | 44.61783268 | DR |
| 260 | -7.24219591 | -18.3637050872 | 39.43755291 | 62.91482545 | 25.32986458 | 63 | 46.39799298 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186140 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1738099740 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1738013340 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1737754140 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1737667740 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1737581340 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1737494940 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1737408540 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1737149340 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1737062940 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1736976540 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1736890140 | 32.439999 | 0.82 | 2.59 | 32.4 | 32.439999 | 32.4 | 6 |
| 1736803740 | 31.62 | -2.25 | -6.64 | 31.68 | 31.68 | 31.56 | 3 |
| 1736544540 | 33.87 | 0 | 0.00 | 33.87 | 33.87 | 33.87 | 0 |
| 1736458140 | 33.87 | 0 | 0.00 | 33.87 | 33.87 | 33.87 | 0 |
| 1736371740 | 33.87 | 0.93 | 2.82 | 33.87 | 33.87 | 33.87 | 1 |
| 1736285340 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1736198940 | 32.939999 | -0.6 | -1.79 | 32.939999 | 32.939999 | 32.939999 | 30 |
| 1735939800 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1735853400 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1735594200 | 33.54 | -0.57 | -1.67 | 33.54 | 33.54 | 33.54 | 100 |
| 1735335000 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1735248600 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1734989400 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1734730200 | 34.11 | 0.09 | 0.26 | 34.11 | 34.11 | 34.11 | 20 |
| 1734643800 | 34.02 | -0.38 | -1.10 | 33.99 | 34.02 | 33.99 | 2 |
| 1734557340 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1734470940 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1734384540 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1734125340 | 34.4 | -0.58 | -1.66 | 34.98 | 34.98 | 34.4 | 4 |
| 1734038940 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 0 |
| 1733952540 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 100 |
| 1733866140 | 34.98 | -0.52 | -1.46 | 34.98 | 34.98 | 34.98 | 1 |
| 1733779740 | 35.5 | 0.26 | 0.74 | 35.69 | 35.69 | 35.5 | 70 |
| 1733520600 | 35.24 | 0.47 | 1.35 | 35.48 | 35.48 | 35.24 | 74 |
| 1733434200 | 34.77 | 1.11 | 3.30 | 34.77 | 34.77 | 34.77 | 1 |
| 1733347800 | 33.66 | -0.03 | -0.09 | 33.87 | 33.87 | 33.66 | 72 |
| 1733261340 | 33.69 | 0.69 | 2.09 | 33.93 | 33.93 | 33.69 | 131 |
| 1733174940 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1732915740 | 33 | -0.17 | -0.51 | 33.25 | 33.25 | 33 | 53 |
| 1732829400 | 33.17 | 1.22 | 3.82 | 33.17 | 33.17 | 33.17 | 1 |
| 1732743000 | 31.95 | -0.72 | -2.20 | 31.95 | 31.95 | 31.95 | 3 |
| 1732656600 | 32.67 | 0 | 0.00 | 32.67 | 32.67 | 32.67 | 0 |
| 1732570200 | 32.67 | 0 | 0.00 | 32.67 | 32.67 | 32.67 | 0 |
| 1732311000 | 32.67 | 0 | 0.00 | 32.67 | 32.67 | 32.67 | 0 |
| 1732224600 | 32.67 | 0 | 0.00 | 32.67 | 32.67 | 32.67 | 0 |
| 1732051800 | 32.67 | 0 | 0.00 | 32.67 | 32.67 | 32.67 | 0 |
| 1731965400 | 32.67 | 0 | 0.00 | 32.67 | 32.67 | 32.67 | 0 |
| 1731619800 | 32.67 | 0 | 0.00 | 32.67 | 32.67 | 32.67 | 0 |
| 1731533400 | 32.67 | 0.09 | 0.28 | 32.67 | 32.67 | 32.67 | 7 |
| 1731446940 | 32.58 | -0.69 | -2.07 | 32.58 | 32.58 | 32.58 | 1 |
| 1731360600 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1731101400 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1731015000 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1730928600 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1730842200 | 33.27 | 0.09 | 0.27 | 32.729999 | 33.39 | 32.729999 | 348 |
| 1730755800 | 33.18 | 0.09 | 0.27 | 33.479999 | 33.479999 | 33.18 | 19 |
| 1730496600 | 33.09 | 1.35 | 4.25 | 33.27 | 33.27 | 33.09 | 26 |
| 1730410140 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1730323740 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
