Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ryanair Holdings Plc | R1YA34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.47 | 05:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.47 |
R1YA34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.47 | 88.47 | 88.47 | 88.47 | 100 | 0.00 | 0.00% |
| 1 Month | 89.82 | 94.41 | 88.47 | 93.08 | 369 | -1.35 | -1.50% |
| 3 Months | 78.54 | 94.41 | 78.54 | 92.34 | 233 | 9.93 | 12.64% |
| 6 Months | 61.12 | 94.41 | 60.54 | 88.98 | 126 | 27.35 | 44.75% |
| 1 Year | 61.35 | 94.41 | 54.60 | 82.45 | 82 | 27.12 | 44.21% |
| 3 Years | 80.00 | 94.41 | 38.01 | 75.63 | 56 | 8.47 | 10.59% |
| 5 Years | 59.18 | 94.41 | 38.01 | 74.90 | 65 | 29.29 | 49.49% |
R1YA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 88.47 | 0.00 | 0.00% | 88.47 | 88.47 | 88.47 | 0 |
| 03 May 2024 | 88.47 | -0.63 | -0.71% | 88.47 | 88.47 | 88.47 | 100 |
| 01 May 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 30 Apr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 27 Apr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 26 Apr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 25 Apr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 24 Apr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 23 Apr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 20 Apr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 19 Apr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 18 Apr 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
| 17 Apr 2024 | 89.10 | 0.09 | 0.10% | 89.10 | 89.10 | 89.10 | 50 |
| 16 Apr 2024 | 89.01 | 0.00 | 0.00% | 89.01 | 89.01 | 89.01 | 0 |
| 13 Apr 2024 | 89.01 | -4.77 | -5.09% | 89.01 | 89.01 | 89.01 | 50 |
| 12 Apr 2024 | 93.78 | 0.00 | 0.00% | 93.78 | 93.78 | 93.78 | 0 |
| 11 Apr 2024 | 93.78 | -0.54 | -0.57% | 93.60 | 93.78 | 93.60 | 11 |
| 10 Apr 2024 | 94.32 | 0.00 | 0.00% | 94.32 | 94.32 | 94.32 | 0 |
| 09 Apr 2024 | 94.32 | 1.62 | 1.75% | 94.41 | 94.41 | 94.32 | 1,000 |
| 06 Apr 2024 | 92.70 | 6.66 | 7.74% | 89.82 | 92.70 | 89.82 | 1,002 |
