Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Raia Drogasil SA | RADL3M | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.33 |
Industry Sector |
---|
Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
RADL3M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 26.47 | 26.47 | 26.47 | 26.47 | 113,000 | -0.14 | -0.53% |
6 Months | 26.47 | 26.47 | 26.47 | 26.47 | 113,000 | -0.14 | -0.53% |
1 Year | 26.47 | 26.47 | 26.47 | 26.47 | 113,000 | -0.14 | -0.53% |
3 Years | 26.47 | 26.47 | 26.47 | 26.47 | 113,000 | -0.14 | -0.53% |
5 Years | 26.47 | 26.47 | 26.47 | 26.47 | 113,000 | -0.14 | -0.53% |
RADL3M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0 |
06 May 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0 |
03 May 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0 |
02 May 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0 |
30 Apr 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0 |
29 Apr 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0 |
26 Apr 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0 |
25 Apr 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0 |
24 Apr 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0 |
23 Apr 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0 |
22 Apr 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0 |
19 Apr 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0 |
18 Apr 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0 |
17 Apr 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0 |
16 Apr 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0 |
15 Apr 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0 |
12 Apr 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0 |
11 Apr 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0 |
10 Apr 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0 |
09 Apr 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0 |
08 Apr 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0 |