ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RAIL3 Rumo S.A.

22.33
-0.14 (-0.62%)
Last Updated: 06:27:05
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Rumo S.A. RAIL3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.14 -0.62% 22.33 06:27:05
Open Price Low Price High Price Close Price Previous Close
22.69 22.13 22.69 22.47
more quote information »

RAIL3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.1122.6921.7522.2110,866,3000.221.00%
1 Month22.6722.7821.7522.209,490,130-0.34-1.50%
3 Months22.4624.5521.5122.7210,391,871-0.13-0.58%
6 Months22.2124.5521.0922.6312,158,0840.120.54%
1 Year18.2324.5518.2122.3512,853,7064.1022.49%
3 Years19.6024.5514.7219.7411,482,2552.7313.93%
5 Years17.9426.8913.5020.1510,813,1644.3924.47%

RAIL3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 22.47 0.37 1.67% 22.03 22.54 22.03 10,618,000
27 Mar 2024 22.10 -0.10 -0.45% 22.02 22.30 21.76 5,768,200
26 Mar 2024 22.20 0.33 1.51% 21.88 22.27 21.75 5,133,400
23 Mar 2024 21.87 -0.32 -1.44% 22.05 22.22 21.86 4,888,200
22 Mar 2024 22.19 -0.03 -0.14% 22.11 22.30 21.90 27,923,700
21 Mar 2024 22.22 0.09 0.41% 22.06 22.29 21.85 8,197,600
20 Mar 2024 22.13 0.07 0.32% 22.10 22.22 21.90 3,768,000
19 Mar 2024 22.06 0.15 0.68% 22.06 22.22 21.80 16,260,700
16 Mar 2024 21.91 -0.36 -1.62% 22.10 22.18 21.91 18,254,000
15 Mar 2024 22.27 0.12 0.54% 22.17 22.28 21.76 17,375,300
14 Mar 2024 22.15 -0.20 -0.89% 22.31 22.47 22.09 7,158,500
13 Mar 2024 22.35 0.10 0.45% 22.39 22.46 22.03 5,400,000
12 Mar 2024 22.25 0.04 0.18% 22.15 22.42 22.06 5,833,200
09 Mar 2024 22.21 0.09 0.41% 22.00 22.38 21.98 2,878,500
08 Mar 2024 22.12 -0.23 -1.03% 22.24 22.31 21.98 3,338,800
07 Mar 2024 22.35 0.29 1.31% 22.05 22.46 21.98 10,653,400
06 Mar 2024 22.06 -0.04 -0.18% 22.14 22.26 21.93 8,670,100
05 Mar 2024 22.10 -0.16 -0.72% 22.26 22.33 22.03 7,588,900
02 Mar 2024 22.26 -0.46 -2.02% 22.74 22.78 22.16 10,589,400
01 Mar 2024 22.72 -0.16 -0.70% 22.67 22.75 22.43 9,504,700
29 Feb 2024 22.88 -0.17 -0.74% 22.98 23.07 22.77 6,140,700

Your Recent History

Delayed Upgrade Clock