Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rumo S.A. | RAIL3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.69 | 22.13 | 22.69 | 22.47 |
Industry Sector |
---|
Construção e Transporte / Transporte / Transporte Ferroviário |
RAIL3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.11 | 22.69 | 21.75 | 22.21 | 10,866,300 | 0.22 | 1.00% |
1 Month | 22.67 | 22.78 | 21.75 | 22.20 | 9,490,130 | -0.34 | -1.50% |
3 Months | 22.46 | 24.55 | 21.51 | 22.72 | 10,391,871 | -0.13 | -0.58% |
6 Months | 22.21 | 24.55 | 21.09 | 22.63 | 12,158,084 | 0.12 | 0.54% |
1 Year | 18.23 | 24.55 | 18.21 | 22.35 | 12,853,706 | 4.10 | 22.49% |
3 Years | 19.60 | 24.55 | 14.72 | 19.74 | 11,482,255 | 2.73 | 13.93% |
5 Years | 17.94 | 26.89 | 13.50 | 20.15 | 10,813,164 | 4.39 | 24.47% |
RAIL3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 22.47 | 0.37 | 1.67% | 22.03 | 22.54 | 22.03 | 10,618,000 |
27 Mar 2024 | 22.10 | -0.10 | -0.45% | 22.02 | 22.30 | 21.76 | 5,768,200 |
26 Mar 2024 | 22.20 | 0.33 | 1.51% | 21.88 | 22.27 | 21.75 | 5,133,400 |
23 Mar 2024 | 21.87 | -0.32 | -1.44% | 22.05 | 22.22 | 21.86 | 4,888,200 |
22 Mar 2024 | 22.19 | -0.03 | -0.14% | 22.11 | 22.30 | 21.90 | 27,923,700 |
21 Mar 2024 | 22.22 | 0.09 | 0.41% | 22.06 | 22.29 | 21.85 | 8,197,600 |
20 Mar 2024 | 22.13 | 0.07 | 0.32% | 22.10 | 22.22 | 21.90 | 3,768,000 |
19 Mar 2024 | 22.06 | 0.15 | 0.68% | 22.06 | 22.22 | 21.80 | 16,260,700 |
16 Mar 2024 | 21.91 | -0.36 | -1.62% | 22.10 | 22.18 | 21.91 | 18,254,000 |
15 Mar 2024 | 22.27 | 0.12 | 0.54% | 22.17 | 22.28 | 21.76 | 17,375,300 |
14 Mar 2024 | 22.15 | -0.20 | -0.89% | 22.31 | 22.47 | 22.09 | 7,158,500 |
13 Mar 2024 | 22.35 | 0.10 | 0.45% | 22.39 | 22.46 | 22.03 | 5,400,000 |
12 Mar 2024 | 22.25 | 0.04 | 0.18% | 22.15 | 22.42 | 22.06 | 5,833,200 |
09 Mar 2024 | 22.21 | 0.09 | 0.41% | 22.00 | 22.38 | 21.98 | 2,878,500 |
08 Mar 2024 | 22.12 | -0.23 | -1.03% | 22.24 | 22.31 | 21.98 | 3,338,800 |
07 Mar 2024 | 22.35 | 0.29 | 1.31% | 22.05 | 22.46 | 21.98 | 10,653,400 |
06 Mar 2024 | 22.06 | -0.04 | -0.18% | 22.14 | 22.26 | 21.93 | 8,670,100 |
05 Mar 2024 | 22.10 | -0.16 | -0.72% | 22.26 | 22.33 | 22.03 | 7,588,900 |
02 Mar 2024 | 22.26 | -0.46 | -2.02% | 22.74 | 22.78 | 22.16 | 10,589,400 |
01 Mar 2024 | 22.72 | -0.16 | -0.70% | 22.67 | 22.75 | 22.43 | 9,504,700 |
29 Feb 2024 | 22.88 | -0.17 | -0.74% | 22.98 | 23.07 | 22.77 | 6,140,700 |