We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.9 | -9.75359342916 | 19.48 | 19.48 | 19.48 | 395600 | 19.48 | CS |
| 26 | -1.47 | -7.71653543307 | 19.05 | 19.48 | 19.05 | 405600 | 19.25969921 | CS |
| 52 | -6.65 | -27.4453157243 | 24.23 | 24.23 | 19.05 | 327067 | 20.12083979 | CS |
| 156 | -6.65 | -27.4453157243 | 24.23 | 24.23 | 19.05 | 327067 | 20.12083979 | CS |
| 260 | -6.65 | -27.4453157243 | 24.23 | 24.23 | 19.05 | 327067 | 20.12083979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186200 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1738099800 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1738013400 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1737754200 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1737667800 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1737581400 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1737495000 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1737408600 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1737149400 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1737063000 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1736976600 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1736890200 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1736803800 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1736544600 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1736458200 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1736371800 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1736285400 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1736199000 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1735939800 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1735853400 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1735594200 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1735335000 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1735248600 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734989400 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734730200 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734643800 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734557400 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734471000 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734384600 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734125400 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734039000 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1733952600 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1733866200 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1733779800 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1733520600 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1733434200 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1733347800 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1733261400 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1733175000 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1732915800 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1732829400 | 19.48 | 0.43 | 2.26 | 19.48 | 19.48 | 19.48 | 395600 |
| 1732712400 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1732626000 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1732539600 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1732280400 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1732194000 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1732021200 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1731934800 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1731589200 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1731502800 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1731416400 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1731330000 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1731070800 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1730984400 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1730898000 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1730811600 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1730725200 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1730466000 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1730379600 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1730293200 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
