Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Irani Papel E Embalagem S.A. | RANI3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -1.42% | 8.35 | 01:51:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.51 | 8.34 | 8.56 | 8.47 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
RANI3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RANI3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.50 | 0.18 | 2.16% | 8.33 | 8.50 | 8.30 | 20,357 |
| 06 Jun 2024 | 8.32 | -0.08 | -0.95% | 8.40 | 8.44 | 8.31 | 26,231 |
| 05 Jun 2024 | 8.40 | -0.21 | -2.44% | 8.60 | 8.61 | 8.34 | 45,038 |
| 04 Jun 2024 | 8.61 | 0.06 | 0.70% | 8.52 | 8.65 | 8.42 | 29,127 |
| 01 Jun 2024 | 8.55 | -0.10 | -1.16% | 8.64 | 8.65 | 8.47 | 37,568 |
| 30 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.68 | 8.52 | 26,125 |
| 29 May 2024 | 8.65 | -0.02 | -0.23% | 8.66 | 8.77 | 8.56 | 26,151 |
| 28 May 2024 | 8.67 | -0.07 | -0.80% | 8.79 | 8.79 | 8.62 | 30,078 |
| 25 May 2024 | 8.74 | -0.01 | -0.11% | 8.77 | 8.81 | 8.71 | 18,640 |
| 24 May 2024 | 8.75 | -0.11 | -1.24% | 8.86 | 8.90 | 8.66 | 33,676 |
| 23 May 2024 | 8.86 | -0.05 | -0.56% | 8.92 | 8.95 | 8.77 | 24,919 |
| 22 May 2024 | 8.91 | -0.02 | -0.22% | 8.94 | 8.98 | 8.84 | 20,356 |
| 21 May 2024 | 8.93 | 0.12 | 1.36% | 8.88 | 8.98 | 8.80 | 28,947 |
| 18 May 2024 | 8.81 | -0.06 | -0.68% | 8.90 | 8.94 | 8.76 | 33,030 |
| 17 May 2024 | 8.87 | 0.05 | 0.57% | 8.84 | 8.93 | 8.77 | 30,471 |
| 16 May 2024 | 8.82 | -0.13 | -1.45% | 8.97 | 9.00 | 8.76 | 52,780 |
| 15 May 2024 | 8.95 | 0.06 | 0.67% | 8.92 | 8.99 | 8.85 | 17,971 |
| 14 May 2024 | 8.89 | 0.03 | 0.34% | 8.84 | 8.95 | 8.84 | 18,851 |
| 11 May 2024 | 8.86 | -0.22 | -2.42% | 9.06 | 9.06 | 8.82 | 28,005 |
| 10 May 2024 | 9.08 | 0.08 | 0.89% | 8.96 | 9.08 | 8.85 | 18,110 |
| 09 May 2024 | 9.00 | 0.17 | 1.93% | 8.87 | 9.05 | 8.78 | 25,659 |
| 08 May 2024 | 8.83 | -0.19 | -2.11% | 9.04 | 9.06 | 8.81 | 37,073 |
