Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob | RBHG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -0.49% | 88.14 | 08:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.52 | 88.11 | 88.57 | 88.14 | 88.57 |
RBHG11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.15 | 89.89 | 88.11 | 88.98 | 3,163 | -1.01 | -1.13% |
| 1 Month | 90.22 | 90.85 | 88.11 | 89.95 | 5,940 | -2.08 | -2.31% |
| 3 Months | 91.51 | 92.33 | 88.11 | 90.47 | 6,555 | -3.37 | -3.68% |
| 6 Months | 89.67 | 95.06 | 87.00 | 90.87 | 4,870 | -1.53 | -1.71% |
| 1 Year | 81.43 | 95.06 | 80.96 | 88.52 | 4,757 | 6.71 | 8.24% |
| 3 Years | 83.99 | 95.06 | 79.55 | 87.01 | 4,081 | 4.15 | 4.94% |
| 5 Years | 83.99 | 95.06 | 79.55 | 87.01 | 4,081 | 4.15 | 4.94% |
RBHG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 88.14 | -0.43 | -0.49% | 88.52 | 88.57 | 88.11 | 1,626 |
| 09 May 2024 | 88.57 | 0.01 | 0.01% | 88.70 | 88.97 | 88.42 | 1,800 |
| 08 May 2024 | 88.56 | -0.64 | -0.72% | 89.59 | 89.59 | 88.30 | 7,132 |
| 07 May 2024 | 89.20 | -0.36 | -0.40% | 89.50 | 89.69 | 89.20 | 1,313 |
| 04 May 2024 | 89.56 | -0.13 | -0.14% | 89.49 | 89.70 | 89.10 | 3,685 |
| 03 May 2024 | 89.69 | -0.39 | -0.43% | 89.15 | 89.89 | 88.84 | 1,886 |
| 01 May 2024 | 90.08 | 0.18 | 0.20% | 90.10 | 90.56 | 89.78 | 2,093 |
| 30 Apr 2024 | 89.90 | -0.48 | -0.53% | 90.38 | 90.38 | 89.57 | 1,934 |
| 27 Apr 2024 | 90.38 | 0.38 | 0.42% | 90.18 | 90.66 | 90.01 | 2,324 |
| 26 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.09 | 90.19 | 90.00 | 793 |
| 25 Apr 2024 | 90.00 | 0.16 | 0.18% | 89.90 | 90.11 | 89.76 | 2,242 |
| 24 Apr 2024 | 89.84 | 0.16 | 0.18% | 89.84 | 89.90 | 89.55 | 898 |
| 23 Apr 2024 | 89.68 | -0.28 | -0.31% | 90.00 | 90.00 | 89.52 | 1,394 |
| 20 Apr 2024 | 89.96 | 0.00 | 0.00% | 89.95 | 90.40 | 89.50 | 2,205 |
| 19 Apr 2024 | 89.96 | -0.16 | -0.18% | 89.95 | 90.20 | 89.34 | 11,194 |
| 18 Apr 2024 | 90.12 | 0.22 | 0.24% | 89.99 | 90.42 | 89.85 | 2,281 |
| 17 Apr 2024 | 89.90 | -0.29 | -0.32% | 90.19 | 90.19 | 89.60 | 2,059 |
| 16 Apr 2024 | 90.19 | 0.22 | 0.24% | 89.97 | 90.85 | 89.83 | 57,294 |
| 13 Apr 2024 | 89.97 | 0.07 | 0.08% | 89.86 | 90.69 | 89.50 | 8,161 |
| 12 Apr 2024 | 89.90 | -0.32 | -0.35% | 90.22 | 90.40 | 89.70 | 2,174 |
| 11 Apr 2024 | 90.22 | 0.02 | 0.02% | 90.20 | 90.66 | 89.67 | 3,147 |
