ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob

Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob (RBHG11)

77.50
0.41
(0.53%)
Closed 24 November 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
77.50
Bid
0.00
Offer
0.00
Volume
5,259
76.89 Day's Range 78.39
76.20 52 Week Range 94.50
Previous Close
77.09
Open
77.08
Last Trade
1
@
77.5
Last Trade Time
Average Volume (3m)
4,397
Financial Volume
R$ 406,936
VWAP
77.379

RBHG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.60.78023407022176.978.3976.2375977.07958326FU
4-3.01-3.7386660042280.5182.8876.2405979.0891165FU
12-6-7.1856287425183.584.8876.2439781.11291407FU
26-9.91-11.337375586387.4189.3976.2409983.48027455FU
52-14.37-15.641667573791.8794.576.2459587.3349174FU
156-5.14-6.2197483059182.6495.0676.2413986.64065833FU
260-6.49-7.7271103702883.9995.0676.2411086.45898611FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
KVM KVM 5 minutes ago
Wouldn't hold my breath. They are wilderness guide not revenue producer
VERI
chrismiss_everyday chrismiss_everyday 6 minutes ago
Background… (from 2016)

https://pmc.ncbi.nlm.nih.gov/articles/PMC5187528/

Thus far, OpRegen’s results have been positive.

https://www.nih.gov/news-events/news-releases/first-us-patient-receives-autologous-stem-cell-therapy-treat-dry-amd

ht
LCTX
racerdave42 racerdave42 6 minutes ago
All the sweet green icing flowing down!! Who left the cake in the rain??
XRPUSD
Uncle Monkey Uncle Monkey 7 minutes ago
so when is last chance?
CBRF
eur06 eur06 7 minutes ago
Wow past Nasdaq meeting Dec 5th for sure we’ll know about these agreements.
Also starting tomorrow something may come our way before that date.
VCNX
VCNX
HGilS HGilS 7 minutes ago
In a pharmaceutical company, the funding for Active Pharmaceutical Ingredients (APIs) can come from both working capital and cash on hand, depending on the company's financial strategy and current cash flow situation.

**Working capital** is often used to manage day-to-day operations,
API
HGilS HGilS 11 minutes ago
Beautiful!!!
ELTP
ksquared ksquared 14 minutes ago
Morning, cap... I love The Lone Ranger.
Especially the episodes with John Hart.
Stiff as an actor but drop dead gorgeous.
He's also in two episodes with Clayton Moore as The Lone Ranger.
In one he's a good guy soldier. In another he's a bad guy.
Lo
uksausage uksausage 15 minutes ago
and it seems the market has forgotten that FCEL is an ideal solution (not as pretty though) as Bloom.

The Beacon Falls contract was initially for a data center but they switched to regular grid supply. There are no references on the FCEL web site but Data centers is shown as an appli
FCEL
antihama antihama 24 minutes ago
ILT, I think you captured the essence of his comment; frustration. Frustration w the mindset of the status quo and frustration w the inadequacies of current therapies. Frustration w a closed mindset and frustration w resistance to adding a paradigm shifting tool to the toolbox. That should change ra
NWBO
capgain capgain 24 minutes ago
Parlor Greens - The Ripper (Live on KEXP)

https://www.youtube.com/watch?v=lnTvg6IJCtM
vein vein 24 minutes ago
While we hear nothing , Openlight sure seems to be making significant progress! 
LWLG
rollingrock rollingrock 26 minutes ago
Indian symbol used by the Blackfoot Indians.
jeunke22 jeunke22 26 minutes ago
Please also mention that Institutional ownership ‘ accelerated’ from 33.8 mio to 39.8 mio or 6 mio shares in just another 4 -6 weeks period between 30/9 and today.

MZ IR seems to do a decent job in this particular area comparing growing institutional ownership and lightwaves invest
LWLG
sharkey1 sharkey1 27 minutes ago
Cremer pill bottle filler
https://www.youtube.com/watch?v=_x9fnqX0X4g
counts with optical
ELTP
capgain capgain 34 minutes ago
Good morning all. I can't believe that show is still on the air.
HGilS HGilS 35 minutes ago
Not interesting and wrong assumptions

When I asked the question about our ability to buy api for the coming launches , vyvanse was on the table. His answer was: the reason we want to have launches every 6 to eight weeks was so we get paid for the first launches when the new launches h
ELTP
SkeBallLarry SkeBallLarry 36 minutes ago
" That's a Classic, Shorenuff " .. !!
MiamiGent MiamiGent 36 minutes ago
Thanks for sharing this BDEZ. So, he is die in the wool pro-liberty, anti-socialism. Great. What we need on our team.

Funny, I remember his commercials and distinctive voice but nothing about his content.
Maybe cause those dam commercials are so long!

I totally
dennisdave dennisdave 38 minutes ago
since NWBO's DCVAX is already in a joint trial with Meck and interim results suggest an incredible OS most likely is Merck.

Or, a dark horse, but very logical, CSF1R inhibitor, one of which is:
Daichii Sankyo
I don't think thats logical at all since adding CSF1R inhi
NWBO
StayHumble StayHumble 39 minutes ago
w0w Xcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
DBMM
JOoa0ky JOoa0ky 40 minutes ago
At least Bradford's is fuuuuureeeeee.
FNMA
ksquared ksquared 40 minutes ago
Freshman enrollment is down at US colleges — and after the past few years, it’s no wonder
By Naomi Schaefer Riley and James Piereson Published Nov. 23, 2024, 10:00 a.m. ET

Higher education is taking a hit.

According to new data from the National Student Clearing
SHORENUFFSTUFF SHORENUFFSTUFF 40 minutes ago
A Southern small-town prosecuting attorney...

called his first witness, a grandmotherly, elderly woman to the stand. He approached her and asked, 'Mrs. Jones, do you know me?' She responded, 'Why, yes, I do know you, Mr. Williams. I've known you since you were a boy, and frankly, yo

Your Recent History

Delayed Upgrade Clock