Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8 |
|
|||||
| News | - | ||||||
| Day High | 99.68 | Low High |
|||||
| Day Low | 99.68 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rb Capital Logistico Fundo DE Investimento Imobiliario | RBLG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -0.32% | 99.68 | 00:52:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.68 | 99.68 | 99.68 | 99.68 | 100.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 8 | 99.68 | 797 | - | 82.00 - 108.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:53:47 | 5 | 99.68 | BRL |
News Rb Capital Logistico Fun...
Real-Time news about Rb Capital Logistico Fundo DE Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
RBLG11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.05 | 100.00 | 98.50 | 99.68 | 3 | 0.63 | 0.64% |
| 1 Month | 100.00 | 100.00 | 98.50 | 99.97 | 17 | -0.32 | -0.32% |
| 3 Months | 104.00 | 104.15 | 92.00 | 99.80 | 36 | -4.32 | -4.15% |
| 6 Months | 101.01 | 107.00 | 92.00 | 101.48 | 45 | -1.33 | -1.32% |
| 1 Year | 92.00 | 108.00 | 82.00 | 100.85 | 36 | 7.68 | 8.35% |
| 3 Years | 107.00 | 110.00 | 75.08 | 90.95 | 587 | -7.32 | -6.84% |
| 5 Years | 108.75 | 110.00 | 75.08 | 91.11 | 586 | -9.07 | -8.34% |
Dividends for Rb Capital Logistico Fun... - Last 12 months
No dividends issued between 18 May 2023 and 18 May 2024
