ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rb Capital Logistico Fundo DE Investimento Imobiliario

Rb Capital Logistico Fundo DE Investimento Imobiliario (RBLG11)

60.00
-2.00
(-3.23%)
Closed 13 December 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
60.00
Bid
50.00
Offer
61.99
Volume
43
55.07 Day's Range 62.00
55.00 52 Week Range 107.00
Previous Close
62.00
Open
62.00
Last Trade
1
@
60
Last Trade Time
Average Volume (3m)
30
Financial Volume
R$ 2,415
VWAP
56.16

RBLG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-3.22580645161626255.07362FU
4-1.51-2.4548853844961.5164.5855.071059.01584158FU
12-9.8-14.040114613269.869.8553060.60412552FU
26-40-40100100555165.3710226FU
52-41.51-40.8925229041101.51107554683.81854979FU
156-26.05-30.273097036686.051105554590.31422988FU
260-48.75-44.8275862069108.751105549790.75587501FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.99
(32.21%)
2.98M
EPAR3Embpar Participacoes S.A.
R$ 6.70
(29.09%)
127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 217.96
(11.49%)
838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.69
(6.34%)
1.26M
SYNE3SYN Prop E Tech S.A
R$ 5.06
(5.64%)
1.99M
HAPV3QHapvida Participacoes Investimento SA
R$ 2.77
(-36.32%)
29.96M
FHER3Fertilizantes Heringer Sa
R$ 7.00
(-12.50%)
281.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.86
(-11.73%)
7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.55
(-11.13%)
11.71M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.26
(-11.02%)
25.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(1.12%)
167.31M
ABEV3Ambev SA
R$ 13.10
(-5.07%)
49.62M
BBDC4Bco Bradesco Sa
R$ 12.26
(-3.46%)
48.02M
COGN3CognaEducacao SA
R$ 1.17
(-7.87%)
39.39M
MGLU3Magaz Luiza
R$ 8.38
(-9.01%)
38.57M

Discussion

View Full Feed
dinogreeves dinogreeves 42 seconds ago
bought another 420 shares this morning, I will keep buying, have another 1500 shares to go for 10,000 shares total. If the price stays this range before the complaint from Nasdaq is released, might be able to get another 2000-3000 shares in addition to my 10,000 shares, before all hell breaks loose
VCNX
Shawonsarker84 Shawonsarker84 2 minutes ago
OTC is a wild place. I have seen 300B OS HCMC ran to .0080 before Covid19. LTNC with 16B OS ran to .01 after EM exit in 2024!
HCMC LTNC
Alley-oop Alley-oop 3 minutes ago
$HMBL looks like 4 billion shares are moved to unrestricted.

https://x.com/sathyabrc/status/1867396682863816727
HMBL
Hoghead7 Hoghead7 3 minutes ago
That's exactly why I elaborated. I see it differently. SK $160M was a sale
UCONN was a sale
2 different awards with specific $$ amounts are essentially a sale.
The pilot at a Rotterdam PORTHOS is a sale.
San Bernardino you acknowledge as the only sale. I'm I littl
FCEL
againstallodds againstallodds 4 minutes ago
NOPE!!! Not on EXPERT MARKET !!!
GNCP
BDEZ BDEZ 4 minutes ago
Rita Crundwell just granted clemency DAMN!

https://x.com/PekalaLaw/status/1867310190166769983
Pogwoll Pogwoll 4 minutes ago
Where is I-Glow....
WNFT
vinnie1965 vinnie1965 5 minutes ago
style="font-size: 16px"So another week or two before Nasdaq complaint news hits the wires 
style="font-size: 16px"For now anything in this range gobble them up 
VCNX
mascale mascale 7 minutes ago
And so back to basics: 1/20 Merger : 'We have identified several mid- to large-cap industrial companies and are currently in talks with them for potential mergers with HIRU. These companies are either nearing final agreement or completing their evaluation. The aim is to create synergies by combinin
DTC HIRU
Pogwoll Pogwoll 7 minutes ago
This aged well. Hopefully some of you were able to load this puppy up sub penny. Great things coming here.
WNFT
arizona1 arizona1 8 minutes ago
Oh my! Some little MAGAt with a small dick-bergh is feeling a tad insecure. Tell it to your shrink, dickie.
jtaylor042 jtaylor042 8 minutes ago
Could we please get past 30 cents a share before "trillions" are mentioned again?
NWBO
2morrowsGains 2morrowsGains 9 minutes ago
ALAR...BTuna, I tried to buy more in the $$11.50's today but my order didn't fill.
ap17 ap17 9 minutes ago
Interesting vid about xrp and Russia.
https://www.instagram.com/p/DDaW4KKRPZK/
XRPUSD
ty3 ty3 10 minutes ago
My bad .002 reload
BCDS
familyof5 familyof5 10 minutes ago
Your being here bashing a ticker you have no vested interest in is whats "weird" lol
HMBL
Golden Cross Golden Cross 11 minutes ago
Investor Day Agenda Highlights and Speakers:

The event will feature presentations from executives within Triller Group, offering in-depth updates on pivotal topics including:

Updates on the successful merger of AGBA and Triller by Mr. Wing Fai Ng (Group Chief Execut
ILLR
GrandAdmiralThrawn GrandAdmiralThrawn 11 minutes ago
Contrary to popular belief I am not sowing any type of Fud, but let’s be honest, some of these guys want to ride out with HMBL in hopes of actual dollars possibly. What good would we be as maybe more experienced investors, if we don’t tell them the possibilities of either? Some people are inexperien
HMBL
firebag1 firebag1 11 minutes ago
nice....ty for the post
CGAC
Hosai Hosai 11 minutes ago
Arguably you'd think the most important thing is it supports the placebo controlled trial in that the effect vs original placebo held (though obv will have to see chart to see further but as effect get stronger likely chart looks fairly good vs original placebo).
Will be interesting to see v
AVXL
rheddle rheddle 11 minutes ago
I have a connection in metals who I asked about the project as he's from Australia. He's familiar with the Balfour project and said it's a nice project with low start up costs.
HIRU
ty3 ty3 12 minutes ago
Expressed with the website, might reload @ .0002
BCDS
sumbuysumsell sumbuysumsell 12 minutes ago
Good find. Thanks for sharing. Makes one wonder if we are getting some insight into a paragraph or two from an upcoming peer reviewed article.
AVXL
No-Quarter No-Quarter 12 minutes ago
UVIX did print a candlestick above the 9MA today, but just barely. See chart below.

I decided to wait to see what tomorrow brings.

https://stockcharts.com/h-sc/ui?s=UVIX&p=D&yr=0&mn=6&dy=1&id=p47118657498

https://investorshub.advfn.com/uimage/uploads/
BPSPX UVIX

Your Recent History

Delayed Upgrade Clock