Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rb Capital Tfo Situs Fundo Investimento Imobiliario FII | RBTS11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -14.78 | -1.76% | 825.00 | 05:55:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 838.00 | 825.00 | 838.00 | 825.00 | 839.78 |
RBTS11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 833.35 | 849.98 | 825.00 | 846.58 | 2 | -8.35 | -1.00% |
| 1 Month | 823.00 | 849.98 | 810.00 | 824.43 | 41 | 2.00 | 0.24% |
| 3 Months | 826.42 | 869.98 | 724.01 | 773.95 | 22 | -1.42 | -0.17% |
| 6 Months | 1,001.00 | 1,001.00 | 689.95 | 713.44 | 75 | -176.00 | -17.58% |
| 1 Year | 1,111.00 | 1,111.00 | 689.95 | 715.52 | 73 | -286.00 | -25.74% |
| 3 Years | 1,049.98 | 1,121.00 | 689.95 | 723.58 | 73 | -224.98 | -21.43% |
| 5 Years | 1,000.00 | 1,121.00 | 689.95 | 736.85 | 75 | -175.00 | -17.50% |
RBTS11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 825.00 | -14.78 | -1.76% | 838.00 | 838.00 | 825.00 | 2 |
| 09 May 2024 | 839.78 | -10.20 | -1.20% | 839.78 | 839.78 | 839.78 | 1 |
| 08 May 2024 | 849.98 | 0.00 | 0.00% | 849.98 | 849.98 | 849.98 | 0 |
| 07 May 2024 | 849.98 | 0.00 | 0.00% | 849.98 | 849.98 | 849.98 | 0 |
| 04 May 2024 | 849.98 | 0.00 | 0.00% | 849.98 | 849.98 | 849.98 | 0 |
| 03 May 2024 | 849.98 | 16.63 | 2.00% | 833.35 | 849.98 | 833.35 | 2 |
| 01 May 2024 | 833.35 | 0.00 | 0.00% | 833.35 | 833.35 | 833.35 | 0 |
| 30 Apr 2024 | 833.35 | 0.00 | 0.00% | 833.35 | 833.35 | 833.35 | 0 |
| 27 Apr 2024 | 833.35 | 0.00 | 0.00% | 833.35 | 833.35 | 833.35 | 0 |
| 26 Apr 2024 | 833.35 | 0.00 | 0.00% | 833.35 | 833.35 | 833.35 | 0 |
| 25 Apr 2024 | 833.35 | 0.00 | 0.00% | 833.35 | 833.35 | 833.35 | 0 |
| 24 Apr 2024 | 833.35 | 0.00 | 0.00% | 833.35 | 833.35 | 833.35 | 0 |
| 23 Apr 2024 | 833.35 | 9.88 | 1.20% | 810.00 | 833.35 | 810.00 | 9 |
| 20 Apr 2024 | 823.47 | 0.00 | 0.00% | 823.47 | 823.47 | 823.47 | 0 |
| 19 Apr 2024 | 823.47 | 0.00 | 0.00% | 823.47 | 823.47 | 823.47 | 0 |
| 18 Apr 2024 | 823.47 | 0.00 | 0.00% | 823.47 | 823.47 | 823.47 | 0 |
| 17 Apr 2024 | 823.47 | 38.42 | 4.89% | 823.00 | 823.47 | 823.00 | 152 |
| 16 Apr 2024 | 785.05 | 0.00 | 0.00% | 785.05 | 785.05 | 785.05 | 0 |
| 13 Apr 2024 | 785.05 | 0.00 | 0.00% | 785.05 | 785.05 | 785.05 | 0 |
| 12 Apr 2024 | 785.05 | 0.00 | 0.00% | 785.05 | 785.05 | 785.05 | 0 |
| 11 Apr 2024 | 785.05 | 0.00 | 0.00% | 785.05 | 785.05 | 785.05 | 0 |
