Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII | RBVA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.50 | 21:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.50 |
RBVA11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.20 | 109.50 | 106.50 | 108.06 | 8,905 | 0.30 | 0.28% |
| 1 Month | 109.92 | 110.99 | 106.50 | 109.35 | 13,976 | -1.42 | -1.29% |
| 3 Months | 112.80 | 115.94 | 106.50 | 110.70 | 14,920 | -4.30 | -3.81% |
| 6 Months | 112.99 | 115.94 | 106.50 | 111.63 | 14,312 | -4.49 | -3.97% |
| 1 Year | 102.00 | 115.94 | 101.69 | 110.98 | 11,304 | 6.50 | 6.37% |
| 3 Years | 112.59 | 115.94 | 88.40 | 102.64 | 9,799 | -4.09 | -3.63% |
| 5 Years | 131.00 | 170.06 | 88.40 | 112.56 | 11,001 | -22.50 | -17.18% |
RBVA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 107.97 | -1.23 | -1.13% | 108.62 | 109.08 | 107.97 | 11,182 |
| 15 Jun 2024 | 109.20 | 2.15 | 2.01% | 106.98 | 109.50 | 106.54 | 11,723 |
| 14 Jun 2024 | 107.05 | -0.82 | -0.76% | 107.96 | 107.97 | 106.50 | 8,195 |
| 13 Jun 2024 | 107.87 | 0.18 | 0.17% | 107.75 | 108.51 | 107.50 | 9,359 |
| 12 Jun 2024 | 107.69 | -0.32 | -0.30% | 108.13 | 108.72 | 107.51 | 7,705 |
| 11 Jun 2024 | 108.01 | -0.28 | -0.26% | 108.20 | 108.50 | 107.50 | 7,545 |
| 08 Jun 2024 | 108.29 | 0.19 | 0.18% | 108.25 | 108.74 | 107.94 | 7,474 |
| 07 Jun 2024 | 108.10 | 0.30 | 0.28% | 108.08 | 108.44 | 107.75 | 6,462 |
| 06 Jun 2024 | 107.80 | -1.20 | -1.10% | 109.00 | 109.49 | 107.54 | 11,048 |
| 05 Jun 2024 | 109.00 | -0.09 | -0.08% | 109.05 | 109.56 | 108.75 | 9,216 |
| 04 Jun 2024 | 109.09 | -1.56 | -1.41% | 109.74 | 110.00 | 108.90 | 8,095 |
| 01 Jun 2024 | 110.65 | 0.21 | 0.19% | 110.68 | 110.99 | 110.44 | 9,368 |
| 30 May 2024 | 110.44 | 0.02 | 0.02% | 110.65 | 110.78 | 110.16 | 9,155 |
| 29 May 2024 | 110.42 | -0.06 | -0.05% | 110.01 | 110.79 | 110.01 | 11,951 |
| 28 May 2024 | 110.48 | 0.27 | 0.24% | 110.21 | 110.60 | 109.70 | 14,166 |
| 25 May 2024 | 110.21 | 0.52 | 0.47% | 109.50 | 110.24 | 109.43 | 12,815 |
| 24 May 2024 | 109.69 | 0.00 | 0.00% | 109.00 | 109.89 | 109.00 | 6,618 |
| 23 May 2024 | 109.69 | 0.87 | 0.80% | 109.75 | 109.75 | 109.07 | 6,111 |
| 22 May 2024 | 108.82 | -0.88 | -0.80% | 109.70 | 109.90 | 108.50 | 9,388 |
| 21 May 2024 | 109.70 | -0.22 | -0.20% | 109.92 | 109.92 | 108.96 | 99,152 |
