Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario Rio Bravo Renda Corporativa. | RCRB11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.75 | 3.06% | 159.99 | 12:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.24 | 155.24 | 159.99 | 158.00 | 155.24 |
RCRB11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.00 | 159.99 | 154.00 | 156.63 | 2,277 | 3.99 | 2.56% |
| 1 Month | 161.71 | 162.51 | 154.00 | 158.44 | 7,932 | -1.72 | -1.06% |
| 3 Months | 163.98 | 165.44 | 154.00 | 159.99 | 6,148 | -3.99 | -2.43% |
| 6 Months | 149.77 | 168.00 | 145.98 | 156.48 | 7,422 | 10.22 | 6.82% |
| 1 Year | 120.20 | 168.00 | 113.05 | 151.11 | 6,365 | 39.79 | 33.10% |
| 3 Years | 155.02 | 168.00 | 105.01 | 139.12 | 5,248 | 4.97 | 3.21% |
| 5 Years | 188.99 | 299.97 | 105.01 | 157.21 | 5,856 | -29.00 | -15.34% |
RCRB11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 159.99 | 4.99 | 3.22% | 155.24 | 159.99 | 155.24 | 4,507 |
| 26 Apr 2024 | 155.00 | -0.70 | -0.45% | 155.50 | 155.96 | 154.00 | 1,967 |
| 25 Apr 2024 | 155.70 | 0.66 | 0.43% | 156.00 | 156.00 | 155.00 | 2,204 |
| 24 Apr 2024 | 155.04 | -2.13 | -1.36% | 155.61 | 158.00 | 155.04 | 2,305 |
| 23 Apr 2024 | 157.17 | -1.80 | -1.13% | 157.50 | 158.97 | 157.17 | 1,430 |
| 20 Apr 2024 | 158.97 | 2.97 | 1.90% | 156.00 | 159.00 | 155.00 | 3,480 |
| 19 Apr 2024 | 156.00 | -1.10 | -0.70% | 157.10 | 157.11 | 154.74 | 5,897 |
| 18 Apr 2024 | 157.10 | -0.72 | -0.46% | 157.82 | 158.47 | 156.55 | 3,116 |
| 17 Apr 2024 | 157.82 | -1.29 | -0.81% | 159.11 | 159.11 | 157.01 | 83,440 |
| 16 Apr 2024 | 159.11 | -2.19 | -1.36% | 161.30 | 161.62 | 159.11 | 2,344 |
| 13 Apr 2024 | 161.30 | -0.50 | -0.31% | 161.80 | 161.84 | 160.81 | 3,258 |
| 12 Apr 2024 | 161.80 | 0.45 | 0.28% | 161.34 | 161.80 | 160.51 | 2,628 |
| 11 Apr 2024 | 161.35 | 1.43 | 0.89% | 161.48 | 162.51 | 160.08 | 2,561 |
| 10 Apr 2024 | 159.92 | -0.17 | -0.11% | 160.09 | 161.50 | 158.42 | 11,742 |
| 09 Apr 2024 | 160.09 | 0.10 | 0.06% | 159.05 | 161.00 | 158.70 | 4,308 |
| 06 Apr 2024 | 159.99 | 0.48 | 0.30% | 159.52 | 160.75 | 159.51 | 6,152 |
| 05 Apr 2024 | 159.51 | -0.41 | -0.26% | 159.91 | 161.00 | 158.61 | 2,659 |
| 04 Apr 2024 | 159.92 | -1.34 | -0.83% | 161.15 | 161.74 | 159.00 | 4,302 |
| 03 Apr 2024 | 161.26 | -0.14 | -0.09% | 161.40 | 161.92 | 159.86 | 3,419 |
| 02 Apr 2024 | 161.40 | -0.13 | -0.08% | 161.71 | 161.89 | 161.15 | 3,493 |
| 29 Mar 2024 | 161.53 | 0.34 | 0.21% | 161.21 | 161.87 | 160.50 | 1,846 |
| 28 Mar 2024 | 161.19 | -1.80 | -1.10% | 160.04 | 162.78 | 159.85 | 2,870 |
