We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.11284046693 | 2.57 | 2.7 | 2.41 | 20060 | 2.50060818 | CS |
| 4 | 0.21 | 9.21052631579 | 2.28 | 2.79 | 2.19 | 9085 | 2.47855806 | CS |
| 12 | -0.02 | -0.796812749004 | 2.51 | 2.79 | 2.02 | 8779 | 2.33190195 | CS |
| 26 | -0.69 | -21.6981132075 | 3.18 | 3.49 | 2.02 | 8202 | 2.65533527 | CS |
| 52 | -1.65 | -39.8550724638 | 4.14 | 4.59 | 2.02 | 8365 | 3.10897704 | CS |
| 156 | -6.55 | -72.4557522124 | 9.04 | 9.75 | 2.02 | 13106 | 5.50211815 | CS |
| 260 | -10.85 | -81.3343328336 | 13.34 | 14.6 | 2.02 | 23040 | 8.45255014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 2.49 | 0.08 | 3.32 | 2.42 | 2.5099999 | 2.42 | 2300 |
| 1740691740 | 2.41 | -0.1 | -3.98 | 2.41 | 2.54 | 2.41 | 23100 |
| 1740605400 | 2.5099999 | -0.1 | -3.83 | 2.57 | 2.7 | 2.5099999 | 64000 |
| 1740519000 | 2.61 | 0 | 0.00 | 2.57 | 2.67 | 2.57 | 6100 |
| 1740432540 | 2.61 | -0.03 | -1.14 | 2.7 | 2.7 | 2.6 | 5500 |
| 1740173400 | 2.64 | -0.02 | -0.75 | 2.57 | 2.64 | 2.57 | 1600 |
| 1740087000 | 2.66 | 0.15 | 5.98 | 2.55 | 2.72 | 2.55 | 4600 |
| 1740000540 | 2.5099999 | -0.23 | -8.39 | 2.46 | 2.65 | 2.46 | 2500 |
| 1739914140 | 2.74 | 0.22 | 8.73 | 2.41 | 2.75 | 2.41 | 3800 |
| 1739827800 | 2.52 | 0.06 | 2.44 | 2.38 | 2.52 | 2.38 | 6500 |
| 1739568600 | 2.46 | 0.03 | 1.23 | 2.39 | 2.46 | 2.39 | 1700 |
| 1739482140 | 2.43 | 0.16 | 7.05 | 2.24 | 2.63 | 2.24 | 3200 |
| 1739395740 | 2.27 | -0.27 | -10.63 | 2.45 | 2.55 | 2.27 | 3200 |
| 1739309400 | 2.54 | -0.17 | -6.27 | 2.79 | 2.79 | 2.49 | 9900 |
| 1739222940 | 2.71 | 0.15 | 5.86 | 2.32 | 2.72 | 2.32 | 2600 |
| 1738963800 | 2.56 | -0.03 | -1.16 | 2.65 | 2.68 | 2.56 | 1300 |
| 1738877340 | 2.59 | 0.31 | 13.60 | 2.31 | 2.65 | 2.25 | 13400 |
| 1738790940 | 2.2799999 | 0.03 | 1.33 | 2.2599999 | 2.3 | 2.24 | 9500 |
| 1738704600 | 2.25 | 0.04 | 1.81 | 2.22 | 2.2799999 | 2.21 | 16500 |
| 1738618200 | 2.21 | -0.04 | -1.78 | 2.25 | 2.25 | 2.21 | 1700 |
| 1738358940 | 2.25 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.19 | 1000 |
| 1738272540 | 2.25 | 0.13 | 6.13 | 2.15 | 2.25 | 2.15 | 11800 |
| 1738186200 | 2.12 | -0.2 | -8.62 | 2.33 | 2.36 | 2.11 | 13100 |
| 1738099740 | 2.32 | 0.08 | 3.57 | 2.24 | 2.33 | 2.24 | 14800 |
| 1738013340 | 2.24 | -0.05 | -2.18 | 2.39 | 2.39 | 2.17 | 70100 |
| 1737754200 | 2.29 | -0.11 | -4.58 | 2.43 | 2.43 | 2.2599999 | 11800 |
| 1737667740 | 2.4 | 0 | 0.00 | 2.44 | 2.44 | 2.36 | 900 |
| 1737581400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1737495000 | 2.4 | 0.15 | 6.67 | 2.39 | 2.4 | 2.29 | 2900 |
| 1737408600 | 2.25 | -0.08 | -3.43 | 2.2599999 | 2.31 | 2.14 | 26400 |
| 1737149400 | 2.33 | -0.07 | -2.92 | 2.25 | 2.38 | 2.25 | 5600 |
| 1737062940 | 2.4 | 0.16 | 7.14 | 2.23 | 2.4 | 2.23 | 6100 |
| 1736976540 | 2.24 | -0.02 | -0.88 | 2.29 | 2.29 | 2.21 | 6600 |
| 1736890140 | 2.2599999 | 0.05 | 2.26 | 2.21 | 2.2599999 | 2.21 | 900 |
| 1736803740 | 2.21 | -0.06 | -2.64 | 2.45 | 2.45 | 2.2 | 3900 |
| 1736544540 | 2.27 | 0.05 | 2.25 | 2.21 | 2.27 | 2.21 | 900 |
| 1736458140 | 2.22 | -0.01 | -0.45 | 2.21 | 2.25 | 2.21 | 12700 |
| 1736371740 | 2.23 | 0.03 | 1.36 | 2.13 | 2.3 | 2.13 | 11800 |
| 1736285400 | 2.2 | 0.06 | 2.80 | 2.1 | 2.25 | 2.1 | 13900 |
| 1736198940 | 2.14 | 0.02 | 0.94 | 2.14 | 2.14 | 2.09 | 5600 |
| 1735939740 | 2.12 | 0.04 | 1.92 | 2.05 | 2.12 | 2.05 | 500 |
| 1735853400 | 2.08 | 0.03 | 1.46 | 2.06 | 2.12 | 2.05 | 13200 |
| 1735594200 | 2.05 | -0.05 | -2.38 | 2.0299999 | 2.1 | 2.0299999 | 1600 |
| 1735334940 | 2.1 | 0 | 0.00 | 2.14 | 2.14 | 2.02 | 4600 |
| 1735248540 | 2.1 | -0.05 | -2.33 | 2.11 | 2.13 | 2.07 | 22000 |
| 1734989340 | 2.15 | -0.05 | -2.27 | 2.14 | 2.18 | 2.14 | 500 |
| 1734730200 | 2.2 | -0.01 | -0.45 | 2.29 | 2.29 | 2.19 | 2300 |
| 1734643800 | 2.21 | -0.04 | -1.78 | 2.3 | 2.3 | 2.2 | 2200 |
| 1734557400 | 2.25 | -0.09 | -3.85 | 2.37 | 2.37 | 2.21 | 3100 |
| 1734470940 | 2.34 | -0.06 | -2.50 | 2.39 | 2.39 | 2.34 | 200 |
| 1734384540 | 2.4 | 0.09 | 3.90 | 2.3 | 2.4 | 2.3 | 4100 |
| 1734125340 | 2.31 | -0.02 | -0.86 | 2.33 | 2.36 | 2.31 | 1400 |
| 1734039000 | 2.33 | -0.12 | -4.90 | 2.48 | 2.48 | 2.33 | 3800 |
| 1733952540 | 2.45 | 0.01 | 0.41 | 2.47 | 2.47 | 2.41 | 5800 |
| 1733866140 | 2.44 | 0.01 | 0.41 | 2.44 | 2.45 | 2.4 | 1600 |
| 1733779740 | 2.43 | -0.01 | -0.41 | 2.41 | 2.49 | 2.41 | 20100 |
| 1733520600 | 2.44 | -0.05 | -2.01 | 2.5099999 | 2.5099999 | 2.43 | 800 |
| 1733434200 | 2.49 | 0.07 | 2.89 | 2.41 | 2.5 | 2.41 | 5000 |
| 1733347800 | 2.42 | -0.08 | -3.20 | 2.49 | 2.5099999 | 2.42 | 4800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
