Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rni Negocios Imobiliarios S.A. | RDNI3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.53 | 3.51 | 3.79 | 3.51 | 3.53 |
RDNI3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.55 | 3.79 | 3.51 | 3.58 | 2,560 | -0.04 | -1.13% |
1 Month | 3.91 | 4.06 | 3.51 | 3.72 | 8,874 | -0.40 | -10.23% |
3 Months | 4.60 | 4.65 | 3.51 | 4.06 | 9,442 | -1.09 | -23.70% |
6 Months | 4.73 | 5.14 | 3.51 | 4.38 | 10,729 | -1.22 | -25.79% |
1 Year | 5.45 | 7.50 | 3.51 | 5.05 | 14,243 | -1.94 | -35.60% |
3 Years | 9.23 | 13.04 | 3.51 | 8.30 | 20,574 | -5.72 | -61.97% |
5 Years | 5.73 | 16.90 | 3.51 | 9.28 | 27,910 | -2.22 | -38.74% |
RDNI3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 3.51 | -0.05 | -1.40% | 3.53 | 3.79 | 3.51 | 128,800 |
25 Apr 2024 | 3.56 | -0.09 | -2.47% | 3.57 | 3.63 | 3.52 | 4,100 |
24 Apr 2024 | 3.65 | 0.05 | 1.39% | 3.58 | 3.65 | 3.58 | 1,600 |
23 Apr 2024 | 3.60 | 0.01 | 0.28% | 3.54 | 3.60 | 3.54 | 3,400 |
20 Apr 2024 | 3.59 | 0.04 | 1.13% | 3.53 | 3.60 | 3.53 | 1,400 |
19 Apr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.61 | 3.55 | 2,300 |
18 Apr 2024 | 3.55 | -0.06 | -1.66% | 3.60 | 3.60 | 3.55 | 2,200 |
17 Apr 2024 | 3.61 | -0.01 | -0.28% | 3.63 | 3.63 | 3.58 | 900 |
16 Apr 2024 | 3.62 | -0.04 | -1.09% | 3.65 | 3.67 | 3.54 | 8,900 |
13 Apr 2024 | 3.66 | -0.05 | -1.35% | 3.72 | 3.72 | 3.66 | 5,000 |
12 Apr 2024 | 3.71 | -0.04 | -1.07% | 3.76 | 3.76 | 3.67 | 2,500 |
11 Apr 2024 | 3.75 | 0.02 | 0.54% | 3.73 | 3.77 | 3.73 | 5,600 |
10 Apr 2024 | 3.73 | -0.07 | -1.84% | 3.81 | 3.81 | 3.70 | 13,500 |
09 Apr 2024 | 3.80 | -0.04 | -1.04% | 3.85 | 3.85 | 3.72 | 14,200 |
06 Apr 2024 | 3.84 | 0.08 | 2.13% | 3.76 | 3.88 | 3.76 | 1,100 |
05 Apr 2024 | 3.76 | -0.04 | -1.05% | 3.76 | 3.93 | 3.75 | 9,700 |
04 Apr 2024 | 3.80 | 0.07 | 1.88% | 3.72 | 3.85 | 3.72 | 10,000 |
03 Apr 2024 | 3.73 | -0.02 | -0.53% | 3.72 | 3.79 | 3.71 | 42,700 |
02 Apr 2024 | 3.75 | 0.01 | 0.27% | 3.74 | 3.78 | 3.73 | 6,600 |
29 Mar 2024 | 3.74 | -0.18 | -4.59% | 3.91 | 4.06 | 3.71 | 32,900 |
28 Mar 2024 | 3.92 | -0.04 | -1.01% | 3.97 | 3.97 | 3.90 | 500 |
27 Mar 2024 | 3.96 | 0.01 | 0.25% | 3.91 | 4.00 | 3.90 | 9,200 |