We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744407000 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1744320600 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1744234200 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1744147800 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1744061400 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1743802200 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1743715800 | 29.52 | 0.86 | 3.00 | 29.51 | 29.52 | 29.51 | 160000 |
| 1743629400 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1743543000 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1743456600 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1743197400 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1743111000 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1743024600 | 28.66 | -1.03 | -3.47 | 28.65 | 28.66 | 28.65 | 900 |
| 1742938200 | 29.69 | 0.48 | 1.64 | 29.68 | 29.69 | 29.68 | 1000 |
| 1742851740 | 29.21 | 0.22 | 0.76 | 29.2 | 29.21 | 29.2 | 500 |
| 1742592600 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1742506200 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1742419800 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1742333400 | 28.99 | 1.61 | 5.88 | 28.98 | 28.99 | 28.98 | 4051 |
| 1742247000 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
| 1741987800 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
| 1741901400 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
| 1741815000 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
| 1741728600 | 27.38 | -0.73 | -2.60 | 27.37 | 27.38 | 27.37 | 20000 |
| 1741642140 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1741382940 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1741296540 | 28.11 | -1.7 | -5.70 | 28.1 | 28.11 | 28.1 | 550 |
| 1741210140 | 29.81 | 0 | 0.00 | 29.81 | 29.81 | 29.81 | 0 |
| 1740778140 | 29.81 | 0 | 0.00 | 29.81 | 29.81 | 29.81 | 0 |
| 1740691740 | 29.81 | -0.15 | -0.50 | 29.8 | 29.81 | 29.8 | 1500 |
| 1740605400 | 29.96 | -0.46 | -1.51 | 29.95 | 29.96 | 29.95 | 600 |
| 1740519000 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1740432600 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1740173400 | 30.42 | 0.72 | 2.42 | 30.41 | 30.42 | 30.41 | 483 |
| 1740087000 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1740000600 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1739914200 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1739827800 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1739568600 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1739482200 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1739395800 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1739309400 | 29.7 | 0.23 | 0.78 | 29.69 | 29.7 | 29.69 | 30000 |
| 1739223000 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1738963800 | 29.47 | -0.13 | -0.44 | 29.46 | 29.47 | 29.46 | 30800 |
| 1738877340 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738790940 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738704540 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738618140 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738358940 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738272540 | 29.6 | 1.05 | 3.68 | 29.59 | 29.6 | 29.59 | 1000 |
| 1738186200 | 28.55 | -0.26 | -0.90 | 28.54 | 28.55 | 28.54 | 18000 |
| 1738099740 | 28.81 | 0 | 0.00 | 28.81 | 28.81 | 28.81 | 0 |
| 1738013340 | 28.81 | 0 | 0.00 | 28.81 | 28.81 | 28.81 | 0 |
| 1737754140 | 28.81 | 0 | 0.00 | 28.81 | 28.81 | 28.81 | 0 |
| 1737667740 | 28.81 | 1.85 | 6.86 | 28.8 | 28.81 | 28.8 | 200 |
| 1737581400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1737495000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1737408600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1737149400 | 26.96 | -0.25 | -0.92 | 26.95 | 26.96 | 26.95 | 483 |
| 1737062940 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1736976540 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1736890140 | 27.21 | 0.45 | 1.68 | 27.2 | 27.21 | 27.2 | 500 |
| 1736773200 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
