We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778140 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1740691740 | 1.92 | -0.37 | -16.16 | 1.92 | 1.92 | 1.92 | 300 |
| 1740605400 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1740519000 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1740432600 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1740173400 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1740087000 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1740000600 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1739914200 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1739827800 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1739568600 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1739482200 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1739395800 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1739309400 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1739223000 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1738963800 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1738877400 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1738791000 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1738704600 | 2.29 | -0.16 | -6.53 | 2.2 | 2.29 | 2.2 | 500 |
| 1738618140 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738358940 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738272540 | 2.45 | 0.53 | 27.60 | 2.45 | 2.63 | 2.37 | 9500 |
| 1738186200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738099800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738013400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737754200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737667800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737581400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737495000 | 1.92 | 0.22 | 12.94 | 1.77 | 1.92 | 1.77 | 200 |
| 1737408600 | 1.7 | 0.2 | 13.33 | 1.49 | 1.7 | 1.48 | 8800 |
| 1737149340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737062940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736976540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736890140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736803740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736544540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736458140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736371740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736285340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736198940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735939740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735853340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735594140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735334940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735248540 | 1.5 | -0.1 | -6.25 | 1.5 | 1.5 | 1.5 | 100 |
| 1734989340 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734730140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734643740 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734557340 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
