We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 2.38 | 1.58 | 197.50 | 2.38 | 2.38 | 2.38 | 200 |
| 1740691800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740605400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740519000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740432600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740173400 | 0.8 | 0.18 | 29.03 | 0.6 | 0.8 | 0.6 | 11300 |
| 1740087000 | 0.62 | 0.0500001 | 8.77 | 0.84 | 0.86 | 0.62 | 13900 |
| 1740000600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1739914200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1739827800 | 0.5699999 | -0.51 | -47.22 | 0.7 | 0.7 | 0.5699999 | 2700 |
| 1739568600 | 1.08 | -0.69 | -38.98 | 1.08 | 1.08 | 1.08 | 1000 |
| 1739482140 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1739395740 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1739309340 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1739222940 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1738963740 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1738877340 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1738790940 | 1.77 | 0.05 | 2.91 | 1.77 | 1.77 | 1.77 | 100 |
| 1738704540 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1738618140 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1738358940 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
