Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Investimento Imobiliario FII REC Recebiveis Imobiliarios | RECR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.36 | 23:13:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.21 | 86.00 | 86.36 | 86.36 |
RECR11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.19 | 86.73 | 84.18 | 85.37 | 33,509 | 0.17 | 0.20% |
| 1 Month | 89.48 | 89.68 | 84.18 | 87.74 | 35,686 | -3.12 | -3.49% |
| 3 Months | 87.40 | 90.00 | 84.18 | 88.27 | 32,710 | -1.04 | -1.19% |
| 6 Months | 82.80 | 90.00 | 82.58 | 86.97 | 32,203 | 3.56 | 4.30% |
| 1 Year | 86.60 | 93.49 | 81.77 | 87.64 | 40,112 | -0.24 | -0.28% |
| 3 Years | 102.75 | 107.10 | 76.05 | 93.36 | 53,507 | -16.39 | -15.95% |
| 5 Years | 105.90 | 117.87 | 62.00 | 96.64 | 45,124 | -19.54 | -18.45% |
RECR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 86.21 | 0.76 | 0.89% | 85.45 | 86.73 | 85.25 | 30,374 |
| 15 Jun 2024 | 85.45 | 1.15 | 1.36% | 84.40 | 85.69 | 84.18 | 33,852 |
| 14 Jun 2024 | 84.30 | -0.95 | -1.11% | 85.25 | 85.77 | 84.18 | 27,998 |
| 13 Jun 2024 | 85.25 | -0.27 | -0.32% | 85.40 | 86.01 | 84.77 | 36,150 |
| 12 Jun 2024 | 85.52 | -0.40 | -0.47% | 86.19 | 86.27 | 85.02 | 39,172 |
| 11 Jun 2024 | 85.92 | -1.40 | -1.60% | 86.19 | 86.49 | 85.50 | 46,064 |
| 08 Jun 2024 | 87.32 | -1.36 | -1.53% | 88.65 | 88.89 | 87.05 | 56,631 |
| 07 Jun 2024 | 88.68 | -0.17 | -0.19% | 89.05 | 89.39 | 87.70 | 47,872 |
| 06 Jun 2024 | 88.85 | -0.17 | -0.19% | 89.02 | 89.22 | 88.11 | 44,066 |
| 05 Jun 2024 | 89.02 | -0.16 | -0.18% | 89.18 | 89.30 | 88.81 | 28,358 |
| 04 Jun 2024 | 89.18 | -0.35 | -0.39% | 89.40 | 89.40 | 88.99 | 34,960 |
| 01 Jun 2024 | 89.53 | 0.24 | 0.27% | 89.47 | 89.68 | 89.32 | 31,701 |
| 30 May 2024 | 89.29 | 0.66 | 0.74% | 88.81 | 89.48 | 88.70 | 34,185 |
| 29 May 2024 | 88.63 | 0.35 | 0.40% | 88.46 | 88.89 | 88.15 | 27,384 |
| 28 May 2024 | 88.28 | -0.61 | -0.69% | 88.89 | 88.98 | 88.26 | 35,307 |
| 25 May 2024 | 88.89 | -0.17 | -0.19% | 89.06 | 89.19 | 88.13 | 41,917 |
| 24 May 2024 | 89.06 | -0.15 | -0.17% | 89.21 | 89.44 | 88.90 | 23,569 |
| 23 May 2024 | 89.21 | -0.14 | -0.16% | 89.49 | 89.60 | 89.13 | 32,251 |
| 22 May 2024 | 89.35 | -0.13 | -0.15% | 89.48 | 89.50 | 89.00 | 26,217 |
| 21 May 2024 | 89.48 | 0.72 | 0.81% | 88.94 | 89.49 | 88.83 | 29,845 |
