Volume | 32,624 |
|
|||||
News | - | ||||||
Day High | 89.60 | Low High |
|||||
Day Low | 89.13 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imobiliario FII REC Recebiveis Imobiliarios | RECR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.49 | 89.13 | 89.60 | 89.21 | 89.38 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,740 | 32,624 | 89.38 | 2,915,998 | - | 81.77 - 93.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:45:06 | 24 | 89.21 | BRL |
News Fundo Investimento Imobi...
RECR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.70 | 89.60 | 87.70 | 88.93 | 32,693 | 1.51 | 1.72% |
1 Month | 88.85 | 89.60 | 87.20 | 88.44 | 33,773 | 0.36 | 0.41% |
3 Months | 84.68 | 90.00 | 84.60 | 87.88 | 30,498 | 4.53 | 5.35% |
6 Months | 83.32 | 90.00 | 81.77 | 86.30 | 32,100 | 5.89 | 7.07% |
1 Year | 88.50 | 93.49 | 81.77 | 87.50 | 41,610 | 0.71 | 0.80% |
3 Years | 102.00 | 107.10 | 76.05 | 93.81 | 54,656 | -12.79 | -12.54% |
5 Years | 103.11 | 117.87 | 62.00 | 96.82 | 44,858 | -13.90 | -13.48% |