Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petroreconcavo S.A. | RECV3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -1.06% | 19.66 | 10:22:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.87 | 19.55 | 20.00 | 19.66 | 19.87 |
RECV3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RECV3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 19.66 | -0.21 | -1.06% | 19.87 | 20.00 | 19.55 | 9,130 |
| 24 May 2024 | 19.87 | -0.14 | -0.70% | 20.05 | 20.18 | 19.69 | 12,440 |
| 23 May 2024 | 20.01 | -0.92 | -4.40% | 20.86 | 20.86 | 19.98 | 14,735 |
| 22 May 2024 | 20.93 | -0.22 | -1.04% | 21.13 | 21.46 | 20.92 | 6,317 |
| 21 May 2024 | 21.15 | 0.22 | 1.05% | 20.93 | 21.27 | 20.70 | 7,923 |
| 18 May 2024 | 20.93 | -0.07 | -0.33% | 20.82 | 21.06 | 20.61 | 9,323 |
| 17 May 2024 | 21.00 | -0.43 | -2.01% | 21.45 | 21.55 | 20.79 | 8,781 |
| 16 May 2024 | 21.43 | 0.27 | 1.28% | 21.15 | 21.77 | 21.15 | 7,860 |
| 15 May 2024 | 21.16 | -0.24 | -1.12% | 21.40 | 21.50 | 21.05 | 7,351 |
| 14 May 2024 | 21.40 | 0.19 | 0.90% | 21.31 | 21.82 | 21.30 | 7,874 |
| 11 May 2024 | 21.21 | -0.08 | -0.38% | 21.15 | 21.81 | 21.15 | 5,690 |
| 10 May 2024 | 21.29 | -0.17 | -0.79% | 21.48 | 21.62 | 21.15 | 9,686 |
| 09 May 2024 | 21.46 | -0.09 | -0.42% | 21.48 | 21.77 | 21.10 | 7,920 |
| 08 May 2024 | 21.55 | 0.10 | 0.47% | 21.52 | 21.90 | 21.39 | 7,849 |
| 07 May 2024 | 21.45 | -0.20 | -0.92% | 21.53 | 21.98 | 21.43 | 10,250 |
| 04 May 2024 | 21.65 | 0.06 | 0.28% | 21.80 | 22.07 | 21.43 | 10,932 |
| 03 May 2024 | 21.59 | -0.04 | -0.18% | 21.81 | 22.09 | 21.55 | 10,201 |
| 01 May 2024 | 21.63 | -0.64 | -2.87% | 22.38 | 22.38 | 21.49 | 8,407 |
| 30 Apr 2024 | 22.27 | -0.13 | -0.58% | 22.40 | 22.44 | 21.79 | 9,050 |
| 27 Apr 2024 | 22.40 | 0.45 | 2.05% | 22.02 | 22.68 | 21.92 | 14,393 |
