Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829400 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732743000 | 16.98 | -0.21 | -1.22 | 18.24 | 18.25 | 16.97 | 8000 |
| 1732656540 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1732570140 | 17.19 | 0.31 | 1.84 | 17.18 | 17.19 | 17.18 | 6000 |
| 1732310940 | 16.88 | -0.47 | -2.71 | 16.87 | 16.88 | 16.87 | 700 |
| 1732224600 | 17.35 | 0.13 | 0.75 | 17.09 | 17.35 | 17.09 | 1100 |
| 1732051800 | 17.22 | -0.27 | -1.54 | 17.21 | 17.22 | 17.21 | 121200 |
| 1731965340 | 17.49 | 0.33 | 1.92 | 17.21 | 17.49 | 17.21 | 2600 |
| 1731619800 | 17.16 | -0.01 | -0.06 | 17.27 | 17.28 | 17.15 | 2600 |
| 1731533400 | 17.17 | -1.41 | -7.59 | 17.16 | 17.17 | 17.16 | 5000 |
| 1731446940 | 18.58 | -0.21 | -1.12 | 18.64 | 18.91 | 18.26 | 350900 |
| 1731360540 | 18.79 | 0.75 | 4.16 | 18.86 | 18.87 | 18.52 | 70700 |
| 1731101400 | 18.04 | -0.43 | -2.33 | 18.03 | 20.55 | 17.68 | 17300 |
| 1731014940 | 18.47 | 0.71 | 4.00 | 18.46 | 18.47 | 18.46 | 2700 |
| 1730928600 | 17.76 | 0.51 | 2.96 | 16.97 | 19.47 | 16.97 | 248800 |
| 1730842200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730755800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730496600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730410200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730323800 | 17.25 | -0.1 | -0.58 | 17.74 | 17.75 | 17.24 | 15100 |
| 1730237340 | 17.35 | -0.11 | -0.63 | 17.34 | 17.35 | 17.34 | 1000 |
| 1730151000 | 17.46 | 0.04 | 0.23 | 17.45 | 17.46 | 17.45 | 1000 |
| 1729891800 | 17.42 | 0.4 | 2.35 | 17.41 | 17.42 | 17.41 | 1000 |
| 1729805400 | 17.02 | -0.13 | -0.76 | 17.01 | 17.02 | 17.01 | 300 |
| 1729719000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1729632600 | 17.15 | -0.41 | -2.33 | 17.18 | 17.19 | 17.14 | 200 |
| 1729546200 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1729287000 | 17.56 | 0.05 | 0.29 | 17.55 | 17.56 | 17.55 | 100 |
| 1729200540 | 17.51 | -0.27 | -1.52 | 17.8 | 17.81 | 17.5 | 50000 |
| 1729114140 | 17.78 | 0.07 | 0.40 | 17.77 | 17.78 | 17.77 | 100 |
| 1729027740 | 17.71 | -0.83 | -4.48 | 17.73 | 18.52 | 17.7 | 2100 |
| 1728941340 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1728682140 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1728595740 | 18.54 | 0.56 | 3.11 | 18.53 | 18.54 | 18.53 | 3000 |
| 1728509400 | 17.98 | -0.45 | -2.44 | 17.9 | 17.98 | 17.9 | 31600 |
| 1728423000 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 0 |
| 1728336600 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 0 |
| 1728077400 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 0 |
| 1727991000 | 18.43 | 0.19 | 1.04 | 18.25 | 18.43 | 18.25 | 500 |
| 1727904600 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1727818200 | 18.24 | -0.3 | -1.62 | 18.05 | 18.24 | 18.05 | 2100 |
| 1727731800 | 18.54 | 0.58 | 3.23 | 18.53 | 18.54 | 18.53 | 1000 |
| 1727472600 | 17.96 | -0.39 | -2.13 | 17.95 | 17.96 | 17.95 | 100 |
| 1727386140 | 18.35 | -0.51 | -2.70 | 18.34 | 18.35 | 18.34 | 100 |
| 1727299800 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1727213400 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1727127000 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1726867800 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1726781400 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1726695000 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1726608600 | 18.86 | -2.61 | -12.16 | 18.85 | 18.86 | 18.85 | 200 |
| 1726522200 | 21.47 | 2.26 | 11.76 | 21.46 | 21.47 | 21.46 | 500 |
| 1726263000 | 19.21 | -0.15 | -0.77 | 21.37 | 21.38 | 19.2 | 500 |
| 1726176540 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1726090140 | 19.36 | 0.48 | 2.54 | 19.35 | 19.36 | 19.35 | 1500 |
| 1726003740 | 18.88 | -0.75 | -3.82 | 18.94 | 18.95 | 18.87 | 1100 |
| 1725917400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1725658200 | 19.63 | -0.94 | -4.57 | 19.65 | 19.66 | 19.62 | 1100 |
| 1725571800 | 20.57 | 0.21 | 1.03 | 20.56 | 20.57 | 20.56 | 5000 |
| 1725485400 | 20.36 | 0.03 | 0.15 | 20.35 | 20.36 | 20.35 | 1200 |
| 1725399000 | 20.33 | -0.15 | -0.73 | 20.32 | 20.33 | 20.32 | 100 |
| 1725312600 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1725053400 | 20.48 | -0.37 | -1.77 | 20.47 | 20.48 | 20.47 | 100 |
| 1724967000 | 20.85 | -0.04 | -0.19 | 20.84 | 20.85 | 20.84 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
