Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regeneron Pharmaceuticals Inc | REGN34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.05 | 23:16:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.05 |
REGN34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.05 | 75.05 | 75.05 | 75.05 | 140 | 0.00 | 0.00% |
| 1 Month | 80.48 | 80.56 | 75.05 | 79.55 | 849 | -5.43 | -6.75% |
| 3 Months | 77.10 | 81.52 | 75.05 | 79.37 | 665 | -2.05 | -2.66% |
| 6 Months | 64.65 | 81.52 | 62.10 | 76.21 | 452 | 10.40 | 16.09% |
| 1 Year | 67.40 | 81.52 | 55.99 | 68.92 | 692 | 7.65 | 11.35% |
| 3 Years | 42.9828 | 81.52 | 42.363 | 65.84 | 609 | 32.07 | 74.60% |
| 5 Years | 19.8454 | 81.52 | 18.1536 | 61.06 | 506 | 55.20 | 278.17% |
REGN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 75.05 | 0.00 | 0.00% | 75.05 | 75.05 | 75.05 | 0 |
| 27 Apr 2024 | 75.05 | -3.34 | -4.26% | 75.05 | 75.05 | 75.05 | 140 |
| 26 Apr 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0 |
| 25 Apr 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0 |
| 24 Apr 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0 |
| 23 Apr 2024 | 78.39 | -0.33 | -0.42% | 78.39 | 78.39 | 78.39 | 140 |
| 20 Apr 2024 | 78.72 | 0.00 | 0.00% | 78.72 | 78.72 | 78.72 | 0 |
| 19 Apr 2024 | 78.72 | 0.52 | 0.66% | 78.72 | 78.72 | 78.72 | 1 |
| 18 Apr 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 78.20 | 0 |
| 17 Apr 2024 | 78.20 | 0.65 | 0.84% | 78.96 | 78.96 | 78.20 | 701 |
| 16 Apr 2024 | 77.55 | 0.00 | 0.00% | 77.55 | 77.55 | 77.55 | 0 |
| 13 Apr 2024 | 77.55 | -1.31 | -1.66% | 77.55 | 77.55 | 77.55 | 189 |
| 12 Apr 2024 | 78.86 | 0.00 | 0.00% | 78.86 | 78.86 | 78.86 | 0 |
| 11 Apr 2024 | 78.86 | 0.46 | 0.59% | 78.86 | 78.86 | 78.86 | 270 |
| 10 Apr 2024 | 78.40 | -0.29 | -0.37% | 78.40 | 78.40 | 78.40 | 48 |
| 09 Apr 2024 | 78.69 | -1.23 | -1.54% | 78.64 | 78.69 | 78.64 | 2,500 |
| 06 Apr 2024 | 79.92 | -0.63 | -0.78% | 79.92 | 79.92 | 79.92 | 1 |
| 05 Apr 2024 | 80.55 | 0.00 | 0.00% | 80.55 | 80.55 | 80.55 | 0 |
| 04 Apr 2024 | 80.55 | 0.00 | 0.00% | 80.55 | 80.55 | 80.55 | 0 |
| 03 Apr 2024 | 80.55 | 0.72 | 0.90% | 80.48 | 80.56 | 80.48 | 4,500 |
| 02 Apr 2024 | 79.83 | 0.00 | 0.00% | 79.83 | 79.83 | 79.83 | 0 |
