Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Rec Logistica | RELG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.48 | 3.08% | 49.56 | 09:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.26 | 48.10 | 50.81 | 49.56 | 48.08 |
RELG11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.32 | 50.81 | 47.52 | 48.21 | 1,445 | 1.24 | 2.57% |
| 1 Month | 49.07 | 53.00 | 47.52 | 49.64 | 1,573 | 0.49 | 1.00% |
| 3 Months | 48.05 | 54.25 | 47.52 | 49.28 | 3,696 | 1.51 | 3.14% |
| 6 Months | 50.54 | 54.25 | 46.41 | 48.71 | 3,369 | -0.98 | -1.94% |
| 1 Year | 53.20 | 65.90 | 46.41 | 52.21 | 2,784 | -3.64 | -6.84% |
| 3 Years | 98.66 | 99.83 | 46.10 | 68.54 | 2,820 | -49.10 | -49.77% |
| 5 Years | 119.99 | 120.00 | 46.10 | 70.96 | 2,709 | -70.43 | -58.70% |
RELG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 49.56 | 1.48 | 3.08% | 48.26 | 50.81 | 48.10 | 1,415 |
| 17 May 2024 | 48.08 | -0.28 | -0.58% | 48.40 | 49.00 | 48.08 | 1,497 |
| 16 May 2024 | 48.36 | 0.30 | 0.62% | 47.82 | 48.37 | 47.52 | 1,088 |
| 15 May 2024 | 48.06 | 0.03 | 0.06% | 48.31 | 48.63 | 48.06 | 289 |
| 14 May 2024 | 48.03 | -0.69 | -1.42% | 48.71 | 48.71 | 47.98 | 3,139 |
| 11 May 2024 | 48.72 | 0.35 | 0.72% | 48.32 | 48.77 | 48.20 | 1,212 |
| 10 May 2024 | 48.37 | -1.65 | -3.30% | 49.51 | 49.51 | 48.37 | 448 |
| 09 May 2024 | 50.02 | 0.00 | 0.00% | 50.02 | 50.89 | 50.00 | 735 |
| 08 May 2024 | 50.02 | -0.22 | -0.44% | 50.24 | 50.24 | 50.01 | 386 |
| 07 May 2024 | 50.24 | -0.68 | -1.34% | 50.94 | 50.94 | 50.03 | 139 |
| 04 May 2024 | 50.92 | 0.62 | 1.23% | 50.90 | 51.89 | 49.64 | 829 |
| 03 May 2024 | 50.30 | 0.41 | 0.82% | 49.88 | 50.90 | 49.51 | 2,110 |
| 01 May 2024 | 49.89 | 0.38 | 0.77% | 50.05 | 50.05 | 49.29 | 5,376 |
| 30 Apr 2024 | 49.51 | -1.04 | -2.06% | 50.56 | 50.56 | 49.50 | 5,145 |
| 27 Apr 2024 | 50.55 | 0.26 | 0.52% | 50.01 | 52.98 | 50.01 | 1,229 |
| 26 Apr 2024 | 50.29 | 0.25 | 0.50% | 50.75 | 51.28 | 50.08 | 1,802 |
| 25 Apr 2024 | 50.04 | 0.02 | 0.04% | 50.02 | 50.50 | 50.00 | 1,104 |
| 24 Apr 2024 | 50.02 | -1.20 | -2.34% | 50.47 | 52.48 | 50.01 | 363 |
| 23 Apr 2024 | 51.22 | 0.21 | 0.41% | 49.91 | 51.50 | 49.24 | 1,462 |
| 20 Apr 2024 | 51.01 | 1.01 | 2.02% | 49.07 | 53.00 | 49.07 | 1,526 |
| 19 Apr 2024 | 50.00 | -0.12 | -0.24% | 50.51 | 50.83 | 50.00 | 334 |
