Localiza Rent A Car Historical Data - RENT9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Localiza Rent A Car (RENT9)
Localiza Rent A Car (RENT9) Historical

Localiza Rent A Car (RENT9)

0.00

0.00

(0.00%)

Closed 18 December 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	43.39	44.32	40.01	9400	42.35885638	CS
52	0	0	50.99	54.03	40.01	8672	45.96092889	CS
156	0	0	64.8	79	40.01	8039	53.04436265	CS
260	0	0	64.8	79	40.01	8039	53.04436265	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734440400	43.77	0	0.00	43.77	43.77	43.77	0
1734354000	43.77	0	0.00	43.77	43.77	43.77	0
1734094800	43.77	0	0.00	43.77	43.77	43.77	0
1734008400	43.77	0	0.00	43.77	43.77	43.77	0
1733922000	43.77	0	0.00	43.77	43.77	43.77	0
1733835600	43.77	0	0.00	43.77	43.77	43.77	0
1733749200	43.77	0	0.00	43.77	43.77	43.77	0
1733490000	43.77	0	0.00	43.77	43.77	43.77	0
1733403600	43.77	0	0.00	43.77	43.77	43.77	0
1733317200	43.77	0	0.00	43.77	43.77	43.77	0
1733230800	43.77	0	0.00	43.77	43.77	43.77	0
1733144400	43.77	0	0.00	43.77	43.77	43.77	0
1732885200	43.77	0	0.00	43.77	43.77	43.77	0
1732798800	43.77	0	0.00	43.77	43.77	43.77	0
1732712400	43.77	0	0.00	43.77	43.77	43.77	0
1732626000	43.77	0	0.00	43.77	43.77	43.77	0
1732539600	43.77	0	0.00	43.77	43.77	43.77	0
1732280400	43.77	0	0.00	43.77	43.77	43.77	0
1732194000	43.77	0	0.00	43.77	43.77	43.77	0
1732021200	43.77	0	0.00	43.77	43.77	43.77	0
1731934800	43.77	0	0.00	43.77	43.77	43.77	0
1731589200	43.77	0	0.00	43.77	43.77	43.77	0
1731502800	43.77	0	0.00	43.77	43.77	43.77	0
1731416400	43.77	0	0.00	43.77	43.77	43.77	0
1731330000	43.77	0	0.00	43.77	43.77	43.77	0
1731070800	43.77	0	0.00	43.77	43.77	43.77	0
1730984400	43.77	0	0.00	43.77	43.77	43.77	0
1730898000	43.77	0	0.00	43.77	43.77	43.77	0
1730811600	43.77	0	0.00	43.77	43.77	43.77	0
1730725200	43.77	0	0.00	43.77	43.77	43.77	0
1730466000	43.77	0	0.00	43.77	43.77	43.77	0
1730379600	43.77	0	0.00	43.77	43.77	43.77	0
1730293200	43.77	0	0.00	43.77	43.77	43.77	0
1730206800	43.77	0	0.00	43.77	43.77	43.77	0
1730120400	43.77	0	0.00	43.77	43.77	43.77	0
1729861200	43.77	0	0.00	43.77	43.77	43.77	0
1729774800	43.77	0	0.00	43.77	43.77	43.77	0
1729688400	43.77	0	0.00	43.77	43.77	43.77	0
1729602000	43.77	0	0.00	43.77	43.77	43.77	0
1729515600	43.77	0	0.00	43.77	43.77	43.77	0
1729256400	43.77	0	0.00	43.77	43.77	43.77	0
1729170000	43.77	0	0.00	43.77	43.77	43.77	0
1729083600	43.77	0	0.00	43.77	43.77	43.77	0
1728997200	43.77	0	0.00	43.77	43.77	43.77	0
1728910800	43.77	0	0.00	43.77	43.77	43.77	0
1728651600	43.77	0	0.00	43.77	43.77	43.77	0
1728565200	43.77	0	0.00	43.77	43.77	43.77	0
1728478800	43.77	0	0.00	43.77	43.77	43.77	0
1728392400	43.77	0	0.00	43.77	43.77	43.77	0
1728306000	43.77	0	0.00	43.77	43.77	43.77	0
1728046800	43.77	0	0.00	43.77	43.77	43.77	0
1727960400	43.77	0	0.00	43.77	43.77	43.77	0
1727874000	43.77	0	0.00	43.77	43.77	43.77	0
1727787600	43.77	0	0.00	43.77	43.77	43.77	0
1727701200	43.77	0	0.00	43.77	43.77	43.77	0
1727442000	43.77	0	0.00	43.77	43.77	43.77	0
1727355600	43.77	0	0.00	43.77	43.77	43.77	0
1727269200	43.77	0	0.00	43.77	43.77	43.77	0
1727182800	43.77	0	0.00	43.77	43.77	43.77	0
1727096400	43.77	0	0.00	43.77	43.77	43.77	0
1726837200	43.77	0	0.00	43.77	43.77	43.77	0
1726750800	43.77	0	0.00	43.77	43.77	43.77	0
1726664400	43.77	0	0.00	43.77	43.77	43.77	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions