Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario RB Capital I Fundo | RFOF11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.48 | -0.64% | 74.15 | 10:22:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.04 | 73.37 | 75.09 | 74.15 | 74.63 |
RFOF11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.88 | 76.49 | 72.96 | 75.36 | 1,589 | -1.73 | -2.28% |
| 1 Month | 76.93 | 79.20 | 72.96 | 75.49 | 1,364 | -2.78 | -3.61% |
| 3 Months | 77.65 | 80.91 | 72.96 | 77.26 | 1,296 | -3.50 | -4.51% |
| 6 Months | 76.43 | 80.91 | 72.96 | 77.12 | 1,226 | -2.28 | -2.98% |
| 1 Year | 71.85 | 84.96 | 70.09 | 77.25 | 1,161 | 2.30 | 3.20% |
| 3 Years | 81.84 | 85.00 | 62.36 | 74.77 | 1,843 | -7.69 | -9.40% |
| 5 Years | 101.02 | 101.02 | 46.51 | 78.24 | 2,209 | -26.87 | -26.60% |
RFOF11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 74.15 | -0.48 | -0.64% | 75.04 | 75.09 | 73.37 | 2,877 |
| 24 May 2024 | 74.63 | -0.35 | -0.47% | 75.13 | 75.15 | 74.60 | 531 |
| 23 May 2024 | 74.98 | -0.27 | -0.36% | 75.41 | 75.43 | 72.96 | 3,438 |
| 22 May 2024 | 75.25 | -0.65 | -0.86% | 76.00 | 76.21 | 75.15 | 740 |
| 21 May 2024 | 75.90 | -0.07 | -0.09% | 76.00 | 76.49 | 74.95 | 2,306 |
| 18 May 2024 | 75.97 | 0.09 | 0.12% | 75.88 | 76.00 | 75.67 | 931 |
| 17 May 2024 | 75.88 | 0.06 | 0.08% | 75.94 | 76.00 | 75.84 | 892 |
| 16 May 2024 | 75.82 | 1.16 | 1.55% | 76.67 | 76.67 | 75.63 | 451 |
| 15 May 2024 | 74.66 | -0.84 | -1.11% | 75.50 | 76.88 | 74.66 | 1,754 |
| 14 May 2024 | 75.50 | 0.44 | 0.59% | 76.49 | 76.51 | 75.39 | 1,958 |
| 11 May 2024 | 75.06 | -1.13 | -1.48% | 74.86 | 76.58 | 74.86 | 388 |
| 10 May 2024 | 76.19 | 0.06 | 0.08% | 76.30 | 79.20 | 74.86 | 2,093 |
| 09 May 2024 | 76.13 | 0.52 | 0.69% | 75.86 | 76.38 | 75.81 | 500 |
| 08 May 2024 | 75.61 | 0.68 | 0.91% | 75.56 | 76.30 | 75.10 | 692 |
| 07 May 2024 | 74.93 | 0.18 | 0.24% | 74.75 | 75.90 | 73.71 | 2,072 |
| 04 May 2024 | 74.75 | -0.25 | -0.33% | 75.29 | 75.30 | 74.25 | 926 |
| 03 May 2024 | 75.00 | -1.61 | -2.10% | 75.87 | 76.10 | 73.41 | 3,230 |
| 01 May 2024 | 76.61 | 0.01 | 0.01% | 77.47 | 77.47 | 75.75 | 853 |
| 30 Apr 2024 | 76.60 | -0.30 | -0.39% | 76.90 | 77.43 | 76.57 | 896 |
| 27 Apr 2024 | 76.90 | 0.38 | 0.50% | 76.93 | 77.30 | 75.75 | 1,269 |
| 26 Apr 2024 | 76.52 | -0.73 | -0.94% | 77.26 | 77.63 | 76.51 | 823 |
