ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,429.80
0.00%
S&P ASX All Technology
3,886.90
0.00%
Brent Oil
78.28
-0.60%
US Dollar vs AUD
1.59401
-0.19%
Bitcoin
103,999.99
-2.05%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. AlphaGen Intelligence Corp (AIC) Share Price

AlphaGen Intelligence Corp

AlphaGen Intelligence Corp (AIC)

CSE
0.025
0.00
( 0.00% )
Updated: 01:30:40
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.025
Bid
0.02
Offer
0.025
Volume
68,000
0.025 Day's Range 0.025
0.005 52 Week Range 0.13
Previous Close
0.025
Open
0.025
Last Trade
64000
@
0.025
Last Trade Time
Average Volume (3m)
310,877
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

AIC Latest News

More News

Net Asset Value(s)

RNS Number:7505U AIM VCT2 PLC 28 January 2004 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the following Investment Trust. (Pence per share...

29 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:7004U AIM VCT2 PLC 27 January 2004 NAV as at close of business on 26/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

28 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:6419U AIM VCT2 PLC 26 January 2004 NAV as at close of business on 23/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

27 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:5831U AIM VCT2 PLC 23 January 2004 NAV's as at close of business on 22/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Values for the...

24 January 2004
UK Regulatory

Final Results

RNS Number:5735U AIM VCT2 PLC 23 January 2004 To: Company Announcements From: AiM VCT2 plc Date: 23 January 2004 Investment Objective To provide shareholders with a tax...

23 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:5476U AIM VCT2 PLC 22 January 2004 NAV as at close of business on 21/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

23 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:4937U AIM VCT2 PLC 21 January 2004 NAV is as at close of business on 20/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

22 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:4539U AIM VCT2 PLC 20 January 2004 NAV as at close of business on 19/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

21 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:3868U AIM VCT2 PLC 19 January 2004 NAV as at close of business on 16/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

20 January 2004
UK Regulatory

Net Asset Value(s)

RNS Number:3421U AIM VCT2 PLC 16 January 2004 NAV as at close of business on 15/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

17 January 2004
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005250.020.0250.015535200.02125561CS
40.0151500.010.040.017855040.03042219CS
120.0151500.010.040.0053108770.0259611CS
260.005250.020.040.0052301400.02190137CS
52-0.085-77.27272727270.110.130.0052323980.02973684CS
156-0.175-87.50.20.20.0051752440.0466088CS
260-0.175-87.50.20.20.0051752440.0466088CS

AIC - Frequently Asked Questions (FAQ)

What is the current AlphaGen Intelligence share price?
The current share price of AlphaGen Intelligence is $ 0.025
What is the 1 year trading range for AlphaGen Intelligence share price?
AlphaGen Intelligence has traded in the range of $ 0.005 to $ 0.13 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1,000
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
651k
DDDouble Deuce Exploration Corp
$ 0.24
(71.43%)
14.5k
COSACosa Resources Corp
$ 0.33
(69.23%)
3.39k
TMEDEGF Theramed Health Corp
$ 0.10
(53.85%)
1.15k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
162k
HROHero Innovation Group Inc
$ 0.03
(-50.00%)
2.67k
GPKGrand Peak Capital Corp
$ 0.06
(-40.00%)
500
MOODDoseology Sciences Inc
$ 0.085
(-39.29%)
76k
JBRJames Bay Resources Ltd
$ 0.03
(-33.33%)
1,000
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
7.77M
APPGlobal Compliance Applications Corp
$ 0.005
(0.00%)
4.19M
VTALJustera Health Ltd
$ 0.01
(0.00%)
4.04M
PLUGEnergy Plug Technologies Corp
$ 0.205
(13.89%)
2.67M
WHIPCredissential Inc
$ 0.11
(4.76%)
2.14M

Discussion

View Full Feed
NebraskaOTC NebraskaOTC 2 minutes ago
$RDAR SCAM has been 100% CONFIRMED!!!!!!!!!!!!!
RDAR
tw0122 tw0122 2 minutes ago
XCUR $16. 200k float ? 

XCUR
Gmenfan Gmenfan 3 minutes ago
https://media.gettr.com/group8/getter/2025/01/22/20/86da0081-306f-a3b5-843c-0bea9ddaa2d8/08cd078d86e5974cee4fbc5fa39087c8_768x0.jpg
pinkslipjunkie pinkslipjunkie 3 minutes ago
What was the cause of the buying...hopefully not the last pump before being delisted permanently.
What is the cause of the selling?
PDGO
NebraskaOTC NebraskaOTC 3 minutes ago
mE LoVe SCAM $RDAR
RDAR
janice shell janice shell 3 minutes ago
Well yes, if you choose to get to your profile that way. But then I don't understand why you think posts directed to you "disappear".
Gonzal Gonzal 3 minutes ago
Old news. No one cares
MEDH
BottomBounce BottomBounce 3 minutes ago
Why Tilray Brands (TLRY) Is One of the Best Pot Stocks to Invest in According to Analysts?
https://finance.yahoo.com/news/why-tilray-brands-tlry-one-221933125.html $YOLO
TLRY YOLO
IVRT IVRT 4 minutes ago
Well, looks like tomorrow is the last BMXI chance. One way or the other, Monday will come and go. Roll the dice as they say. I'm in it to win it. Could lose. Will not be the first or last time that happens. lol glta!!!! imho
BMXI
harry crumb harry crumb 4 minutes ago
Red red red, the bloodbath will continue!
ILLR
fuagf fuagf 4 minutes ago
You've inserted extra steps. No hover required. Latest Posts and Boards Posted On are sitting there as soon
as i click fuagf .. https://investorshub.advfn.com/boards/profilea.aspx?user=78758 .. just above "IHub Info".
TheKid5 TheKid5 4 minutes ago
Sometimes promises don't come true.............
MRES
janice shell janice shell 4 minutes ago
Well... It DOES seem to be expected that we leave 20% tips nowadays.
NebraskaOTC NebraskaOTC 4 minutes ago
$RDAR!!!!!!!!!!!!!!! LMAO.... we were soooooo close to closing at 13s - 14s!!!!!!!!!!!!!! :-D

ZERO accountability
RDAR
lakers17 lakers17 4 minutes ago
OTC UMAV I bought in the last month or so at .009 closed today at .16. Still have half my shares and a ton of profit in pocket. As I trade all my OTCs in Roth IRAs no taxes on my gains. My OTC accounts hit a new 52 week high today thanks to UMAV.
UMAV
BottomBounce BottomBounce 4 minutes ago
Why Tilray Brands (TLRY) Is One of the Best Pot Stocks to Invest in According to Analysts?
https://finance.yahoo.com/news/why-tilray-brands-tlry-one-221933125.html $TLRY
TLRY
Gmenfan Gmenfan 5 minutes ago
Around here we'd call this being FU*Ked up in the head.
It's when they carry on to extremes which is more like a mental illness.
vlispxpert vlispxpert 5 minutes ago
Congrats, that one was nice one!
WolfofMia WolfofMia 5 minutes ago
Sad, that a simple question can't be answered.

Specially not on an up day.

Master don't let me speak on up days!!
AVXL
TheKid5 TheKid5 5 minutes ago
1 day closer!!
CLNV
BottomBounce BottomBounce 5 minutes ago
Why Canopy Growth $CGC $WEED Is Among the Best Cannabis Stocks To Invest In? https://finance.yahoo.com/news/why-canopy-growth-cgc-among-061901058.html
CGC WEED
Myth Myth 5 minutes ago
Hot Cha - Masters of the Telecasters

G.E. Smith - Vocals/Guitar/Lap Steel Guitar
Jim Weider - Vocals/Guitar
Jon Herrington - Vocals/Guitar

https://www.youtube.com/watch?v=eIKEbHw6RF8
chainma1l chainma1l 6 minutes ago
200 E Big Beaver Rd?
I doubt there is much there. Just kind of a "rent an address" type of space. VPER may have "virtual offices" there, but maybe they rent one of the physical spaces in there.
What an amazing company.
Goo Ow ire
VPER
Zorax Zorax 6 minutes ago
Sounds fair, 20% to the person taking 50 seconds to pack your order.

Your Recent History

CSE
AIC
AlphaGen Intelligence
LSE
IDP6
Ishr Sc 600
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads