Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 8,000 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AlphaGen Intelligence Corp | AIC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 04:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.025 | 0.025 | 0.025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 8,000 | - | 0.02 - 0.195 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:29:35 | 7,000 | $ 0.025 | CAD |
AlphaGen Intelligence News
Real-Time news about AlphaGen Intelligence Corp (Canadian Securities Exchange): 0 recent articles
Historical AIC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.023453 | 101,728 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.02 | 0.022157 | 90,011 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.04 | 0.02 | 0.0258471 | 139,040 | -0.01 | -28.57% |
| 6 Months | 0.07 | 0.165 | 0.02 | 0.0621544 | 287,052 | -0.045 | -64.29% |
| 1 Year | 0.195 | 0.195 | 0.02 | 0.0699772 | 166,015 | -0.17 | -87.18% |
| 3 Years | 0.20 | 0.20 | 0.02 | 0.0700965 | 164,683 | -0.175 | -87.50% |
| 5 Years | 0.20 | 0.20 | 0.02 | 0.0700965 | 164,683 | -0.175 | -87.50% |
