Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renova Energia SA | RNEW11 | Bovespa | Packaged Unit |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.32% | 3.12 | 12:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.08 | 3.08 | 3.12 | 3.12 | 3.13 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
RNEW11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.13 | 3.02 | 3.12 | 4,060 | 0.01 | 0.32% |
| 1 Month | 3.54 | 3.70 | 3.02 | 3.36 | 8,884 | -0.42 | -11.86% |
| 3 Months | 3.80 | 4.30 | 3.02 | 3.66 | 8,716 | -0.68 | -17.89% |
| 6 Months | 3.32 | 4.50 | 3.02 | 3.71 | 11,715 | -0.20 | -6.02% |
| 1 Year | 5.15 | 5.71 | 3.02 | 4.07 | 10,774 | -2.03 | -39.42% |
| 3 Years | 12.60 | 29.85 | 3.02 | 8.00 | 13,413 | -9.48 | -75.24% |
| 5 Years | 30.00 | 32.99 | 3.02 | 11.07 | 20,377 | -26.88 | -89.60% |
RNEW11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.12 | -0.01 | -0.32% | 3.08 | 3.12 | 3.08 | 400 |
| 26 Apr 2024 | 3.13 | 0.05 | 1.62% | 3.09 | 3.13 | 3.09 | 4,200 |
| 25 Apr 2024 | 3.08 | -0.02 | -0.65% | 3.04 | 3.08 | 3.04 | 200 |
| 24 Apr 2024 | 3.10 | -0.03 | -0.96% | 3.04 | 3.10 | 3.02 | 3,700 |
| 23 Apr 2024 | 3.13 | 0.00 | 0.00% | 3.09 | 3.13 | 3.05 | 1,400 |
| 20 Apr 2024 | 3.13 | 0.02 | 0.64% | 3.11 | 3.13 | 3.02 | 10,800 |
| 19 Apr 2024 | 3.11 | -0.06 | -1.89% | 3.16 | 3.16 | 3.11 | 2,900 |
| 18 Apr 2024 | 3.17 | 0.02 | 0.63% | 3.18 | 3.19 | 3.17 | 1,300 |
| 17 Apr 2024 | 3.15 | -0.15 | -4.55% | 3.23 | 3.27 | 3.15 | 12,800 |
| 16 Apr 2024 | 3.30 | -0.06 | -1.79% | 3.25 | 3.31 | 3.20 | 14,300 |
| 13 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.33 | 900 |
| 12 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.34 | 3.37 | 3.34 | 600 |
| 11 Apr 2024 | 3.36 | -0.02 | -0.59% | 3.38 | 3.39 | 3.33 | 3,000 |
| 10 Apr 2024 | 3.38 | -0.01 | -0.29% | 3.39 | 3.39 | 3.30 | 19,000 |
| 09 Apr 2024 | 3.39 | -0.06 | -1.74% | 3.50 | 3.51 | 3.33 | 24,600 |
| 06 Apr 2024 | 3.45 | -0.02 | -0.58% | 3.49 | 3.49 | 3.40 | 4,600 |
| 05 Apr 2024 | 3.47 | 0.01 | 0.29% | 3.38 | 3.47 | 3.38 | 1,500 |
| 04 Apr 2024 | 3.46 | -0.11 | -3.08% | 3.52 | 3.60 | 3.35 | 42,800 |
| 03 Apr 2024 | 3.57 | 0.03 | 0.85% | 3.59 | 3.59 | 3.49 | 2,400 |
| 02 Apr 2024 | 3.54 | -0.06 | -1.67% | 3.54 | 3.70 | 3.42 | 17,800 |
| 29 Mar 2024 | 3.60 | 0.06 | 1.69% | 3.55 | 3.60 | 3.52 | 22,600 |
| 28 Mar 2024 | 3.54 | -0.04 | -1.12% | 3.53 | 3.58 | 3.51 | 1,600 |
