Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renova Energia SA | RNEW11F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.91 | 23:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.91 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
RNEW11F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNEW11F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.93 | 0.07 | 2.45% | 2.86 | 2.93 | 2.80 | 166 |
| 15 Jun 2024 | 2.86 | -0.02 | -0.69% | 2.98 | 2.98 | 2.86 | 38 |
| 14 Jun 2024 | 2.88 | -0.06 | -2.04% | 2.92 | 2.94 | 2.86 | 72 |
| 13 Jun 2024 | 2.94 | 0.03 | 1.03% | 2.94 | 2.94 | 2.94 | 34 |
| 12 Jun 2024 | 2.91 | -0.03 | -1.02% | 3.08 | 3.08 | 2.83 | 141 |
| 11 Jun 2024 | 2.94 | -0.01 | -0.34% | 2.99 | 2.99 | 2.93 | 38 |
| 08 Jun 2024 | 2.95 | -0.02 | -0.67% | 2.98 | 2.98 | 2.93 | 161 |
| 07 Jun 2024 | 2.97 | 0.00 | 0.00% | 3.07 | 3.07 | 2.95 | 83 |
| 06 Jun 2024 | 2.97 | 0.07 | 2.41% | 2.97 | 2.97 | 2.90 | 51 |
| 05 Jun 2024 | 2.90 | -0.10 | -3.33% | 2.93 | 2.95 | 2.90 | 58 |
| 04 Jun 2024 | 3.00 | 0.04 | 1.35% | 2.97 | 3.00 | 2.96 | 166 |
| 01 Jun 2024 | 2.96 | 0.03 | 1.02% | 2.99 | 2.99 | 2.96 | 55 |
| 30 May 2024 | 2.93 | -0.04 | -1.35% | 2.97 | 2.97 | 2.93 | 252 |
| 29 May 2024 | 2.97 | 0.04 | 1.37% | 3.00 | 3.03 | 2.97 | 45 |
| 28 May 2024 | 2.93 | -0.05 | -1.68% | 3.00 | 3.00 | 2.92 | 54 |
| 25 May 2024 | 2.98 | 0.06 | 2.05% | 3.01 | 3.16 | 2.98 | 206 |
| 24 May 2024 | 2.92 | -0.20 | -6.41% | 3.12 | 3.12 | 2.92 | 248 |
| 23 May 2024 | 3.12 | -0.02 | -0.64% | 3.15 | 3.15 | 3.06 | 191 |
| 22 May 2024 | 3.14 | -0.05 | -1.57% | 3.20 | 3.20 | 3.08 | 134 |
| 21 May 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.07 | 263 |
