Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renova Energia SA | RNEW4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -2.75% | 1.06 | 05:54:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 | 1.04 | 1.10 | 1.06 | 1.09 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
RNEW4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.14 | 1.04 | 1.11 | 102,920 | -0.07 | -6.19% |
| 1 Month | 1.20 | 1.25 | 1.04 | 1.17 | 129,621 | -0.14 | -11.67% |
| 3 Months | 1.31 | 1.44 | 1.04 | 1.25 | 179,084 | -0.25 | -19.08% |
| 6 Months | 1.16 | 1.53 | 0.97 | 1.21 | 229,735 | -0.10 | -8.62% |
| 1 Year | 1.58 | 1.95 | 0.97 | 1.32 | 173,037 | -0.52 | -32.91% |
| 3 Years | 3.93 | 9.96 | 0.97 | 2.44 | 195,132 | -2.87 | -73.03% |
| 5 Years | 9.34 | 10.92 | 0.97 | 2.60 | 134,343 | -8.28 | -88.65% |
RNEW4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 1.09 | -0.02 | -1.80% | 1.10 | 1.10 | 1.06 | 141,700 |
| 13 Apr 2024 | 1.11 | -0.01 | -0.89% | 1.13 | 1.13 | 1.10 | 113,000 |
| 12 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.13 | 1.13 | 1.10 | 50,000 |
| 11 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.13 | 1.10 | 92,500 |
| 10 Apr 2024 | 1.12 | -0.01 | -0.88% | 1.13 | 1.14 | 1.11 | 117,400 |
| 09 Apr 2024 | 1.13 | -0.02 | -1.74% | 1.15 | 1.16 | 1.12 | 168,400 |
| 06 Apr 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.17 | 1.14 | 27,800 |
| 05 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.18 | 1.13 | 118,400 |
| 04 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.16 | 1.17 | 1.12 | 134,900 |
| 03 Apr 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.18 | 1.14 | 115,600 |
| 02 Apr 2024 | 1.16 | -0.04 | -3.33% | 1.17 | 1.22 | 1.15 | 224,200 |
| 29 Mar 2024 | 1.20 | -0.01 | -0.83% | 1.19 | 1.21 | 1.18 | 72,100 |
| 28 Mar 2024 | 1.21 | 0.03 | 2.54% | 1.18 | 1.23 | 1.16 | 199,400 |
| 27 Mar 2024 | 1.18 | 0.00 | 0.00% | 1.19 | 1.23 | 1.16 | 105,600 |
| 26 Mar 2024 | 1.18 | -0.02 | -1.67% | 1.21 | 1.23 | 1.15 | 223,300 |
| 23 Mar 2024 | 1.20 | -0.04 | -3.23% | 1.24 | 1.25 | 1.20 | 173,300 |
| 22 Mar 2024 | 1.24 | 0.03 | 2.48% | 1.22 | 1.24 | 1.21 | 169,000 |
| 21 Mar 2024 | 1.21 | 0.01 | 0.83% | 1.19 | 1.23 | 1.19 | 148,500 |
| 20 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.23 | 1.18 | 67,700 |
| 19 Mar 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.25 | 1.17 | 224,700 |
