Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Renova Energia SA | RNEW4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.12 | 2.07 | 2.19 | 2.14 | 2.10 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
RNEW4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.02 | 2.19 | 1.96 | 2.07 | 39,380 | 0.12 | 5.94% |
1 Month | 1.95 | 2.19 | 1.90 | 2.00 | 42,630 | 0.19 | 9.74% |
3 Months | 2.45 | 2.55 | 1.71 | 2.06 | 49,537 | -0.31 | -12.65% |
6 Months | 2.42 | 3.00 | 1.71 | 2.37 | 86,789 | -0.28 | -11.57% |
1 Year | 2.24 | 3.00 | 1.30 | 1.91 | 173,447 | -0.10 | -4.46% |
3 Years | 3.77 | 9.96 | 1.30 | 3.05 | 156,850 | -1.63 | -43.24% |
5 Years | 1.87 | 11.84 | 0.51 | 2.62 | 132,884 | 0.27 | 14.44% |
RNEW4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jan 2023 | 2.14 | 0.04 | 1.9% | 2.12 | 2.19 | 2.07 | 55,300 |
27 Jan 2023 | 2.10 | 0.06 | 2.94% | 2.06 | 2.13 | 2.01 | 22,600 |
26 Jan 2023 | 2.04 | 0.00 | 0.0% | 2.02 | 2.07 | 2.02 | 13,800 |
25 Jan 2023 | 2.04 | -0.02 | -0.97% | 2.06 | 2.15 | 2.04 | 46,600 |
24 Jan 2023 | 2.06 | -0.02 | -0.96% | 2.07 | 2.07 | 1.96 | 43,500 |
21 Jan 2023 | 2.08 | 0.06 | 2.97% | 2.02 | 2.16 | 2.00 | 79,100 |
20 Jan 2023 | 2.02 | -0.05 | -2.42% | 2.04 | 2.05 | 2.00 | 16,500 |
19 Jan 2023 | 2.07 | 0.08 | 4.02% | 2.00 | 2.07 | 2.00 | 44,800 |
18 Jan 2023 | 1.99 | 0.00 | 0.0% | 2.00 | 2.02 | 1.96 | 35,400 |
17 Jan 2023 | 1.99 | -0.03 | -1.49% | 2.02 | 2.04 | 1.98 | 18,600 |
14 Jan 2023 | 2.02 | 0.05 | 2.54% | 2.01 | 2.03 | 1.97 | 40,600 |
13 Jan 2023 | 1.97 | -0.03 | -1.5% | 2.00 | 2.01 | 1.95 | 19,000 |
12 Jan 2023 | 2.00 | 0.01 | 0.5% | 1.99 | 2.09 | 1.99 | 70,400 |
11 Jan 2023 | 1.99 | 0.04 | 2.05% | 1.94 | 2.05 | 1.94 | 87,500 |
10 Jan 2023 | 1.95 | -0.04 | -2.01% | 2.02 | 2.02 | 1.91 | 18,600 |
07 Jan 2023 | 1.99 | 0.06 | 3.11% | 1.93 | 2.04 | 1.93 | 85,800 |
06 Jan 2023 | 1.93 | 0.01 | 0.52% | 1.95 | 1.98 | 1.90 | 49,700 |
05 Jan 2023 | 1.92 | 0.00 | 0.0% | 1.92 | 1.98 | 1.90 | 38,400 |
04 Jan 2023 | 1.92 | -0.04 | -2.04% | 1.97 | 2.04 | 1.92 | 86,600 |
03 Jan 2023 | 1.96 | -0.07 | -3.45% | 1.95 | 2.00 | 1.94 | 25,200 |
30 Dec 2022 | 2.03 | 0.03 | 1.5% | 2.03 | 2.05 | 1.95 | 31,000 |
29 Dec 2022 | 2.00 | -0.02 | -0.99% | 1.97 | 2.02 | 1.95 | 34,500 |