We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.13636363636 | 0.88 | 0.89 | 0.85 | 106220 | 0.86354924 | PR |
| 4 | -0.03 | -3.33333333333 | 0.9 | 1.06 | 0.83 | 200780 | 0.94859847 | PR |
| 12 | -0.03 | -3.33333333333 | 0.9 | 1.18 | 0.81 | 319947 | 0.92917605 | PR |
| 26 | -0.35 | -28.6885245902 | 1.22 | 1.29 | 0.81 | 251210 | 0.96130854 | PR |
| 52 | -0.18 | -17.1428571429 | 1.05 | 1.29 | 0.8 | 208772 | 0.98266766 | PR |
| 156 | -0.8 | -47.9041916168 | 1.67 | 3 | 0.8 | 174769 | 1.33893136 | PR |
| 260 | -1.55 | -64.0495867769 | 2.42 | 9.96 | 0.8 | 173231 | 2.18916293 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744839000 | 0.85 | 0 | 0.00 | 0.86 | 0.87 | 0.85 | 54200 |
| 1744752600 | 0.85 | -0.03 | -3.41 | 0.87 | 0.88 | 0.85 | 69100 |
| 1744666200 | 0.88 | 0.02 | 2.33 | 0.87 | 0.89 | 0.86 | 126000 |
| 1744407000 | 0.86 | -0.02 | -2.27 | 0.89 | 0.89 | 0.85 | 251900 |
| 1744320600 | 0.88 | 0.01 | 1.15 | 0.88 | 0.89 | 0.86 | 29900 |
| 1744234200 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.83 | 138700 |
| 1744147800 | 0.86 | -0.02 | -2.27 | 0.88 | 0.9 | 0.85 | 262700 |
| 1744061400 | 0.88 | -0.05 | -5.38 | 0.91 | 0.95 | 0.88 | 105400 |
| 1743802200 | 0.93 | -0.04 | -4.12 | 0.98 | 0.98 | 0.93 | 71700 |
| 1743715800 | 0.97 | 0 | 0.00 | 0.99 | 0.99 | 0.96 | 162100 |
| 1743629400 | 0.97 | 0.01 | 1.04 | 0.97 | 1 | 0.95 | 427600 |
| 1743542940 | 0.96 | -0.01 | -1.03 | 0.95 | 0.98 | 0.93 | 274100 |
| 1743456600 | 0.97 | -0.03 | -3.00 | 1 | 1.01 | 0.95 | 593900 |
| 1743197400 | 1 | -0.01 | -0.99 | 1 | 1.03 | 0.99 | 59700 |
| 1743111000 | 1.01 | -0.01 | -0.98 | 1.04 | 1.06 | 1 | 188800 |
| 1743024600 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 0.99 | 351400 |
| 1742938200 | 1 | 0.03 | 3.09 | 0.99 | 1.01 | 0.97 | 266200 |
| 1742851740 | 0.97 | 0 | 0.00 | 0.97 | 0.98 | 0.94 | 156000 |
| 1742592600 | 0.97 | 0.03 | 3.19 | 0.96 | 0.98 | 0.94 | 211500 |
| 1742506200 | 0.94 | 0.04 | 4.44 | 0.9 | 0.95 | 0.9 | 214700 |
| 1742419800 | 0.9 | -0.03 | -3.23 | 0.93 | 0.94 | 0.89 | 163400 |
| 1742333400 | 0.93 | 0.03 | 3.33 | 0.89 | 0.93 | 0.86 | 494400 |
| 1742247000 | 0.9 | 0.03 | 3.45 | 0.87 | 0.91 | 0.86 | 472200 |
| 1741987800 | 0.87 | 0.02 | 2.35 | 0.85 | 0.87 | 0.85 | 96900 |
| 1741901400 | 0.85 | -0.01 | -1.16 | 0.87 | 0.89 | 0.85 | 373200 |
| 1741814940 | 0.86 | -0.03 | -3.37 | 0.88 | 0.9 | 0.84 | 978200 |
| 1741728600 | 0.89 | 0.01 | 1.14 | 0.91 | 0.92 | 0.87 | 222700 |
| 1741642140 | 0.88 | 0 | 0.00 | 0.89 | 0.92 | 0.87 | 147200 |
| 1741382940 | 0.88 | 0.03 | 3.53 | 0.87 | 0.91 | 0.86 | 435800 |
| 1741296540 | 0.85 | 0.01 | 1.19 | 0.85 | 0.86 | 0.83 | 144600 |
| 1741210140 | 0.84 | 0.01 | 1.20 | 0.83 | 0.85 | 0.8199999 | 92400 |
| 1740778200 | 0.83 | -0.04 | -4.60 | 0.86 | 0.87 | 0.83 | 147300 |
| 1740691740 | 0.87 | 0.06 | 7.41 | 0.81 | 0.88 | 0.81 | 320000 |
| 1740605400 | 0.81 | -0.01 | -1.22 | 0.83 | 0.85 | 0.81 | 155100 |
| 1740519000 | 0.8199999 | 0 | 0.00 | 0.85 | 0.85 | 0.81 | 328100 |
| 1740432540 | 0.8199999 | -0.02 | -2.38 | 0.85 | 0.85 | 0.81 | 481400 |
| 1740173400 | 0.84 | -0.03 | -3.45 | 0.88 | 0.89 | 0.84 | 428800 |
| 1740087000 | 0.87 | -0.02 | -2.25 | 0.9 | 0.9 | 0.87 | 328900 |
| 1740000540 | 0.89 | -0.01 | -1.11 | 0.9 | 0.91 | 0.89 | 114000 |
| 1739914140 | 0.9 | 0.01 | 1.12 | 0.9 | 0.92 | 0.89 | 500000 |
| 1739827800 | 0.89 | -0.07 | -7.29 | 0.97 | 0.98 | 0.89 | 2119200 |
| 1739568600 | 0.96 | -0.01 | -1.03 | 0.98 | 1.01 | 0.95 | 728600 |
| 1739482140 | 0.97 | 0 | 0.00 | 1.11 | 1.18 | 0.97 | 2130500 |
| 1739395740 | 0.97 | -0.05 | -4.90 | 1.02 | 1.02 | 0.97 | 148300 |
| 1739309400 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 1.01 | 67500 |
| 1739222940 | 1.04 | 0.02 | 1.96 | 1.01 | 1.11 | 1.01 | 223300 |
| 1738963800 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 1.01 | 127000 |
| 1738877340 | 1.06 | -0.03 | -2.75 | 1.09 | 1.09 | 1.03 | 174900 |
| 1738790940 | 1.09 | 0.05 | 4.81 | 1.05 | 1.11 | 1.01 | 1029800 |
| 1738704600 | 1.04 | 0.09 | 9.47 | 0.96 | 1.08 | 0.94 | 616900 |
| 1738618200 | 0.95 | 0.02 | 2.15 | 0.93 | 0.96 | 0.91 | 59300 |
| 1738358940 | 0.93 | 0.02 | 2.20 | 0.9 | 0.98 | 0.9 | 201400 |
| 1738272540 | 0.91 | 0.02 | 2.25 | 0.9 | 0.93 | 0.89 | 88100 |
| 1738186200 | 0.89 | -0.01 | -1.11 | 0.9 | 0.92 | 0.89 | 57800 |
| 1738099740 | 0.9 | 0 | 0.00 | 0.91 | 0.92 | 0.9 | 43400 |
| 1738013340 | 0.9 | 0.02 | 2.27 | 0.89 | 0.92 | 0.88 | 169800 |
| 1737754200 | 0.88 | -0.01 | -1.12 | 0.89 | 0.91 | 0.88 | 50100 |
| 1737667740 | 0.89 | -0.01 | -1.11 | 0.9 | 0.91 | 0.88 | 80800 |
| 1737581400 | 0.9 | -0.02 | -2.17 | 0.91 | 0.92 | 0.9 | 43900 |
| 1737495000 | 0.92 | 0.02 | 2.22 | 0.91 | 0.92 | 0.9 | 46600 |
| 1737408600 | 0.9 | -0.01 | -1.10 | 0.91 | 0.92 | 0.9 | 77800 |
| 1737149400 | 0.91 | -0.02 | -2.15 | 0.92 | 0.93 | 0.91 | 90600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
