We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1737062940 | 8.88 | 0.68 | 8.29 | 8.8699999 | 8.88 | 8.8699999 | 1300 |
| 1736976540 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736890140 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736803740 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736544540 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736458140 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736371740 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736285340 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736198940 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1735939740 | 8.2 | -1.51 | -15.55 | 8.2 | 8.2 | 8.2 | 100 |
| 1735853400 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1735594200 | 9.71 | 0.84 | 9.47 | 9.7 | 9.71 | 9.7 | 200 |
| 1735335000 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1735248600 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1734989400 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1734730200 | 8.8699999 | -0.32 | -3.48 | 8.86 | 8.8699999 | 8.86 | 16000 |
| 1734643740 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1734557340 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1734470940 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1734384540 | 9.19 | -0.54 | -5.55 | 9.18 | 9.19 | 9.18 | 100 |
| 1734125340 | 9.73 | 0.59 | 6.46 | 9.72 | 9.73 | 9.72 | 122 |
| 1734039000 | 9.14 | -0.68 | -6.92 | 9.13 | 9.14 | 9.13 | 1000 |
| 1733952540 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1733866140 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1733779740 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1733520540 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1733434140 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1733347740 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1733261340 | 9.82 | -0.23 | -2.29 | 9.81 | 9.82 | 9.81 | 800 |
| 1733175000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732915800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732829400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732743000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732656600 | 10.05 | -0.9 | -8.22 | 10.04 | 10.05 | 10.04 | 1000 |
| 1732570200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1732311000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1732224600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1732051800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1731965400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1731619800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1731533400 | 10.95 | -0.48 | -4.20 | 10.94 | 10.95 | 10.94 | 300 |
| 1731447000 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1731360600 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1731101400 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1731015000 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1730928600 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1730842200 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1730755800 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1730496600 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1730410200 | 11.43 | 1.1 | 10.65 | 11.42 | 11.43 | 11.42 | 200 |
| 1730323800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1730237400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1730151000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1729891800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1729805400 | 10.33 | 0.13 | 1.27 | 10.32 | 10.33 | 10.32 | 16000 |
| 1729719000 | 10.2 | -0.64 | -5.90 | 10.14 | 10.2 | 10.14 | 2600 |
| 1729632540 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1729546140 | 10.84 | -0.37 | -3.30 | 10.83 | 10.84 | 10.83 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
