We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691800 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1740605400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1740519000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1740432600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1740173400 | 10.44 | -2.69 | -20.49 | 11.68 | 12.07 | 10.43 | 151826 |
| 1740086940 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1740000540 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1739914140 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1739827740 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1739568540 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1739482140 | 13.13 | 0.87 | 7.10 | 13.12 | 13.13 | 13.12 | 150 |
| 1739395800 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1739309400 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1739223000 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1738963800 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1738877400 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1738791000 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1738704600 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1738618200 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1738359000 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1738272600 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1738186200 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1738099800 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1738013400 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1737754200 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1737667800 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1737581400 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1737495000 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1737408600 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1737149400 | 12.26 | 0.4 | 3.37 | 12.25 | 12.26 | 12.25 | 300 |
| 1737062940 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736976540 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736890140 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736803740 | 11.86 | 0.21 | 1.80 | 11.85 | 11.86 | 11.85 | 200 |
| 1736544540 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1736458140 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1736371740 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1736285340 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1736198940 | 11.65 | -3.55 | -23.36 | 11.76 | 11.77 | 11.64 | 100 |
| 1735909200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735822800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735563600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735304400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735218000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734958800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734699600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734613200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734526800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734440400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734354000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734094800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734008400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733922000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733835600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733749200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733490000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733403600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733317200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733230800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733144400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732885200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732798800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
