Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | RPAD5 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.30 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
RPAD5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.35 | 8.43 | 7.90 | 8.40 | 4,075 | -0.05 | -0.598802% |
1 Month | 8.24 | 8.43 | 7.90 | 8.31 | 2,282 | 0.06 | 0.728155% |
3 Months | 7.67 | 8.99 | 7.30 | 8.06 | 3,235 | 0.63 | 8.21% |
6 Months | 7.80 | 8.99 | 7.30 | 7.94 | 2,836 | 0.50 | 6.41% |
1 Year | 6.56 | 8.99 | 6.34 | 7.78 | 2,000 | 1.74 | 26.52% |
3 Years | 8.70 | 15.70 | 6.34 | 7.91 | 2,188 | -0.40 | -4.60% |
5 Years | 6.99 | 15.70 | 6.34 | 8.21 | 1,823 | 1.31 | 18.74% |
RPAD5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
19 Apr 2024 | 8.30 | -0.10 | -1.19% | 8.30 | 8.30 | 8.30 | 100 |
18 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
17 Apr 2024 | 8.40 | 0.05 | 0.60% | 8.35 | 8.43 | 7.90 | 16,000 |
16 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 100 |
13 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 100 |
12 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
11 Apr 2024 | 8.35 | 0.00 | 0.00% | 7.91 | 8.35 | 7.91 | 200 |
10 Apr 2024 | 8.35 | 0.05 | 0.60% | 8.35 | 8.35 | 8.35 | 100 |
09 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
06 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
05 Apr 2024 | 8.30 | 0.29 | 3.62% | 7.90 | 8.30 | 7.90 | 200 |
04 Apr 2024 | 8.01 | 0.09 | 1.14% | 7.92 | 8.01 | 7.92 | 2,200 |
03 Apr 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
02 Apr 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 100 |
29 Mar 2024 | 7.92 | -0.33 | -4.00% | 7.92 | 7.92 | 7.92 | 1,000 |
28 Mar 2024 | 8.25 | 0.01 | 0.12% | 8.24 | 8.25 | 8.24 | 5,000 |
27 Mar 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0 |
26 Mar 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0 |
23 Mar 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0 |
22 Mar 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0 |
21 Mar 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0 |