We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.23 | 6.23 | 6.23 | 250 | 6.23 | PR |
| 4 | -0.78 | -11.1269614836 | 7.01 | 8.92 | 6.23 | 2583 | 7.73593548 | PR |
| 12 | -2.86 | -31.4631463146 | 9.09 | 9.09 | 6.23 | 1947 | 7.65745946 | PR |
| 26 | -2.17 | -25.8333333333 | 8.4 | 9.09 | 6.23 | 2995 | 8.42082601 | PR |
| 52 | -2.06 | -24.8492159228 | 8.29 | 9.09 | 6.23 | 64455 | 9.00083267 | PR |
| 156 | -2.27 | -26.7058823529 | 8.5 | 9.5 | 6.23 | 25826 | 8.95311053 | PR |
| 260 | -2.19 | -26.0095011876 | 8.42 | 15.7 | 6.23 | 14149 | 8.91268741 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173400 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1740087000 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 100 |
| 1740000540 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1739914140 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 400 |
| 1739827740 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1739568540 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1739482140 | 6.23 | -0.13 | -2.04 | 6.23 | 6.23 | 6.23 | 100 |
| 1739395740 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1739309340 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1739222940 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1738963740 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1738877340 | 6.36 | 0.01 | 0.16 | 6.36 | 6.36 | 6.36 | 400 |
| 1738790940 | 6.35 | -0.35 | -5.22 | 6.35 | 6.36 | 6.34 | 4400 |
| 1738704600 | 6.7 | -0.04 | -0.59 | 6.75 | 6.75 | 6.7 | 1200 |
| 1738618200 | 6.74 | -0.87 | -11.43 | 7.1 | 7.1 | 6.74 | 700 |
| 1738358940 | 7.61 | 0.11 | 1.47 | 7.5 | 8.26 | 7.5 | 6500 |
| 1738272540 | 7.5 | -1.42 | -15.92 | 8.3 | 8.3 | 7.5 | 1700 |
| 1738186200 | 8.92 | 0.47 | 5.56 | 8.5 | 8.92 | 8.48 | 5200 |
| 1738099740 | 8.45 | 0.56 | 7.10 | 7.89 | 8.45 | 7.5 | 5300 |
| 1738013340 | 7.89 | 0.89 | 12.71 | 7.01 | 7.89 | 7.01 | 5000 |
| 1737754200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737667800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737581400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737495000 | 7 | -0.16 | -2.23 | 7 | 7 | 7 | 100 |
| 1737408600 | 7.16 | -1.73 | -19.46 | 6.86 | 7.2 | 6.86 | 4000 |
| 1737149400 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1737063000 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1736976600 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1736890200 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1736803800 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1736544600 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1736458200 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1736371800 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1736285400 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1736199000 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1735939800 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1735853400 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1735594200 | 8.89 | 0.5 | 5.96 | 8.89 | 8.89 | 8.89 | 100 |
| 1735334940 | 8.39 | 1.39 | 19.86 | 8.39 | 8.39 | 8.39 | 200 |
| 1735248600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734989400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734730200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734643800 | 7 | -0.28 | -3.85 | 7 | 7 | 7 | 800 |
| 1734557340 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1734470940 | 7.28 | -1.81 | -19.91 | 6.65 | 7.28 | 6.65 | 700 |
| 1734384540 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1734125340 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1734038940 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1733952540 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1733866140 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1733779740 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1733520540 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1733434140 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1733347740 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1733261340 | 9.09 | 0.05 | 0.55 | 9.09 | 9.09 | 9.09 | 100 |
| 1733175000 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1732915800 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1732829400 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1732743000 | 9.0399999 | 1.59 | 21.34 | 8.93 | 9.0399999 | 8.93 | 2100 |
| 1732656600 | 7.45 | -0.75 | -9.15 | 7.31 | 7.45 | 7.29 | 400 |
| 1732539600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
