Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | RPAD5F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.65 | 8.65 | 8.80 | 8.79 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
RPAD5F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPAD5F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 8.80 | 0.25 | 2.92% | 8.79 | 8.80 | 8.79 | 36 |
01 Jun 2024 | 8.55 | -0.25 | -2.84% | 8.85 | 8.85 | 8.55 | 20 |
30 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
29 May 2024 | 8.80 | 0.17 | 1.97% | 8.64 | 8.80 | 8.64 | 4 |
28 May 2024 | 8.63 | 0.00 | 0.00% | 8.62 | 8.63 | 8.62 | 27 |
25 May 2024 | 8.63 | 0.05 | 0.58% | 8.60 | 8.63 | 8.60 | 15 |
24 May 2024 | 8.58 | 0.15 | 1.78% | 8.60 | 8.60 | 8.30 | 147 |
23 May 2024 | 8.43 | 0.01 | 0.12% | 8.89 | 8.94 | 8.43 | 22 |
22 May 2024 | 8.42 | -0.47 | -5.29% | 8.42 | 8.42 | 8.42 | 1 |
21 May 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 8.89 | 0 |
18 May 2024 | 8.89 | 0.38 | 4.47% | 8.79 | 8.89 | 8.79 | 2 |
17 May 2024 | 8.51 | 0.00 | 0.00% | 8.52 | 8.52 | 8.51 | 52 |
16 May 2024 | 8.51 | -0.04 | -0.47% | 8.51 | 8.51 | 8.51 | 4 |
15 May 2024 | 8.55 | -0.15 | -1.72% | 8.55 | 8.55 | 8.55 | 80 |
14 May 2024 | 8.70 | 0.19 | 2.23% | 8.69 | 8.70 | 8.55 | 240 |
11 May 2024 | 8.51 | -0.68 | -7.40% | 8.54 | 9.18 | 8.48 | 205 |
10 May 2024 | 9.19 | 0.92 | 11.12% | 8.99 | 9.32 | 8.99 | 800 |
09 May 2024 | 8.27 | 0.10 | 1.22% | 8.27 | 8.27 | 8.27 | 6 |
08 May 2024 | 8.17 | -0.32 | -3.77% | 8.55 | 8.99 | 8.17 | 139 |
07 May 2024 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 8.49 | 0 |