Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | RPAD5F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.54 | 8.48 | 9.18 | 8.51 | 8.43 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
RPAD5F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPAD5F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 8.51 | -0.68 | -7.40% | 8.54 | 9.18 | 8.48 | 205 |
10 May 2024 | 9.19 | 0.92 | 11.12% | 8.99 | 9.32 | 8.99 | 800 |
09 May 2024 | 8.27 | 0.10 | 1.22% | 8.27 | 8.27 | 8.27 | 6 |
08 May 2024 | 8.17 | -0.32 | -3.77% | 8.55 | 8.99 | 8.17 | 139 |
07 May 2024 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 8.49 | 0 |
04 May 2024 | 8.49 | -0.01 | -0.12% | 8.40 | 8.49 | 8.15 | 20 |
03 May 2024 | 8.50 | -0.60 | -6.59% | 9.03 | 9.48 | 8.02 | 1,943 |
01 May 2024 | 9.10 | 1.10 | 13.75% | 8.67 | 9.10 | 8.67 | 226 |
30 Apr 2024 | 8.00 | -0.01 | -0.12% | 8.00 | 8.00 | 8.00 | 15 |
27 Apr 2024 | 8.01 | 0.02 | 0.25% | 8.01 | 8.01 | 8.01 | 12 |
26 Apr 2024 | 7.99 | 0.02 | 0.25% | 8.00 | 8.00 | 7.99 | 18 |
25 Apr 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
24 Apr 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
23 Apr 2024 | 7.97 | -0.33 | -3.98% | 8.68 | 8.68 | 7.97 | 11 |
20 Apr 2024 | 8.30 | 0.36 | 4.53% | 8.20 | 8.30 | 8.20 | 18 |
19 Apr 2024 | 7.94 | -0.36 | -4.34% | 7.95 | 7.95 | 7.94 | 68 |
18 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 10 |
17 Apr 2024 | 8.30 | -0.99 | -10.66% | 8.30 | 8.30 | 8.30 | 13 |
16 Apr 2024 | 9.29 | 1.05 | 12.74% | 8.28 | 9.29 | 8.28 | 107 |