Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Refinaria Petroleo Manguinhos Sa | RPMG3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -10.06% | 2.95 | 09:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.21 | 2.92 | 3.53 | 2.95 | 3.28 |
RPMG3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPMG3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 2.95 | -0.35 | -10.61% | 3.21 | 3.53 | 2.92 | 1,391 |
| 30 May 2024 | 3.30 | 0.24 | 7.84% | 3.16 | 3.56 | 3.16 | 3,112 |
| 29 May 2024 | 3.06 | 0.48 | 18.60% | 2.62 | 3.28 | 2.62 | 3,031 |
| 28 May 2024 | 2.58 | 0.08 | 3.20% | 2.51 | 2.84 | 2.51 | 1,172 |
| 25 May 2024 | 2.50 | 0.15 | 6.38% | 2.35 | 2.66 | 2.28 | 630 |
| 24 May 2024 | 2.35 | 0.16 | 7.31% | 2.20 | 2.41 | 2.17 | 855 |
| 23 May 2024 | 2.19 | -0.05 | -2.23% | 2.25 | 2.37 | 2.19 | 1,549 |
| 22 May 2024 | 2.24 | 0.04 | 1.82% | 2.21 | 2.29 | 2.18 | 999 |
| 21 May 2024 | 2.20 | -0.16 | -6.78% | 2.13 | 2.27 | 2.12 | 389 |
| 18 May 2024 | 2.36 | 0.27 | 12.92% | 2.20 | 2.50 | 2.18 | 1,872 |
| 17 May 2024 | 2.09 | -0.08 | -3.69% | 2.17 | 2.26 | 2.09 | 792 |
| 16 May 2024 | 2.17 | 0.12 | 5.85% | 2.08 | 2.18 | 2.05 | 886 |
| 15 May 2024 | 2.05 | -0.01 | -0.49% | 2.04 | 2.12 | 2.04 | 621 |
| 14 May 2024 | 2.06 | -0.07 | -3.29% | 2.13 | 2.16 | 2.06 | 212 |
| 11 May 2024 | 2.13 | -0.01 | -0.47% | 2.14 | 2.14 | 2.13 | 106 |
| 10 May 2024 | 2.14 | 0.04 | 1.90% | 2.09 | 2.17 | 2.09 | 119 |
| 09 May 2024 | 2.10 | 0.04 | 1.94% | 2.09 | 2.10 | 2.04 | 201 |
| 08 May 2024 | 2.06 | 0.03 | 1.48% | 2.03 | 2.12 | 2.03 | 582 |
| 07 May 2024 | 2.03 | -0.02 | -0.98% | 2.03 | 2.05 | 2.00 | 367 |
| 04 May 2024 | 2.05 | 0.03 | 1.49% | 2.05 | 2.05 | 2.02 | 70 |
