We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.44 | 5.504 | 62.5 | 66.63 | 60.68 | 1738 | 63.3547134 | FU |
| 4 | -3.05 | -4.42093056965 | 68.99 | 69.89 | 60.15 | 1112 | 65.24940502 | FU |
| 12 | -10.46 | -13.6910994764 | 76.4 | 77.34 | 60.15 | 735 | 68.97942732 | FU |
| 26 | -12.01 | -15.4073123797 | 77.95 | 78.42 | 60.15 | 693 | 73.060432 | FU |
| 52 | -15.99 | -19.5166605639 | 81.93 | 86.13 | 60.15 | 552 | 76.49858512 | FU |
| 156 | -15.43 | -18.962762689 | 81.37 | 92.81 | 60.15 | 926 | 83.66214707 | FU |
| 260 | -30.99 | -31.9715258434 | 96.93 | 100.9 | 60.15 | 1044 | 84.06422553 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 65.94 | 1.14 | 1.76 | 64.8 | 65.94 | 64.62 | 250 |
| 1734643800 | 64.8 | 0.43 | 0.67 | 63.12 | 64.97 | 63.12 | 36 |
| 1734557400 | 64.37 | -0.13 | -0.20 | 64.4 | 64.4 | 62.74 | 1112 |
| 1734470940 | 64.5 | 1.43 | 2.27 | 63.08 | 66.29 | 62.87 | 1101 |
| 1734384540 | 63.07 | 0.56 | 0.90 | 63.07 | 66.629999 | 63.07 | 5352 |
| 1734125340 | 62.51 | 0.01 | 0.02 | 62.5 | 62.51 | 60.68 | 1087 |
| 1734039000 | 62.5 | -0.57 | -0.90 | 63.07 | 63.07 | 62.01 | 443 |
| 1733952540 | 63.07 | -0.88 | -1.38 | 63.72 | 63.72 | 63.05 | 83 |
| 1733866140 | 63.95 | 0.08 | 0.13 | 63.91 | 64.44 | 60.15 | 505 |
| 1733779740 | 63.87 | 0.08 | 0.13 | 63.8 | 64.72 | 63.07 | 1716 |
| 1733520600 | 63.79 | 0.29 | 0.46 | 63.75 | 64.98 | 63.44 | 165 |
| 1733434200 | 63.5 | -1.69 | -2.59 | 63.88 | 65.5 | 63.38 | 930 |
| 1733347800 | 65.19 | -1.75 | -2.61 | 66.11 | 66.93 | 63.15 | 1028 |
| 1733261340 | 66.94 | -0.85 | -1.25 | 68 | 68.47 | 66.44 | 257 |
| 1733174940 | 67.79 | -0.71 | -1.04 | 68.49 | 68.49 | 66 | 430 |
| 1732915740 | 68.5 | -1.13 | -1.62 | 69.63 | 69.63 | 67.03 | 598 |
| 1732829400 | 69.63 | -0.08 | -0.11 | 69.71 | 69.71 | 69 | 715 |
| 1732743000 | 69.71 | 0.76 | 1.10 | 68.94 | 69.89 | 67.93 | 779 |
| 1732656600 | 68.95 | 2.15 | 3.22 | 67.36 | 69.1 | 67 | 2111 |
| 1732570140 | 66.8 | 0.3 | 0.45 | 66.519999 | 67.72 | 66.45 | 617 |
| 1732310940 | 66.5 | -2.49 | -3.61 | 68.99 | 68.99 | 66.5 | 3171 |
| 1732224600 | 68.99 | -0.19 | -0.27 | 69.18 | 69.18 | 68.34 | 446 |
| 1732051800 | 69.18 | -0.11 | -0.16 | 69.32 | 69.67 | 69.18 | 515 |
| 1731965340 | 69.29 | -0.61 | -0.87 | 69.91 | 70.21 | 69.29 | 111 |
| 1731619800 | 69.9 | -0.17 | -0.24 | 70.08 | 70.21 | 69.12 | 285 |
| 1731533400 | 70.07 | 0.16 | 0.23 | 69.92 | 70.07 | 69 | 377 |
| 1731446940 | 69.91 | -0.57 | -0.81 | 70.23 | 70.24 | 69.8 | 607 |
| 1731360540 | 70.48 | -0.06 | -0.09 | 70.54 | 70.56 | 70.18 | 296 |
| 1731101400 | 70.54 | 0.38 | 0.54 | 70.21 | 70.58 | 70.2 | 131 |
| 1731014940 | 70.16 | -0.42 | -0.60 | 70.6 | 70.6 | 70.16 | 78 |
| 1730928600 | 70.58 | 0.38 | 0.54 | 70.41 | 70.58 | 70.4 | 66 |
| 1730842200 | 70.2 | -0.45 | -0.64 | 71.11 | 71.11 | 70.16 | 22 |
| 1730755800 | 70.65 | -0.69 | -0.97 | 71.34 | 71.34 | 70.28 | 556 |
| 1730496600 | 71.34 | -0.21 | -0.29 | 71.44 | 71.44 | 70.71 | 33 |
| 1730410200 | 71.55 | 0.61 | 0.86 | 70.8 | 72.14 | 70.8 | 1454 |
| 1730323800 | 70.94 | -0.96 | -1.34 | 71.07 | 71.1 | 70.8 | 642 |
| 1730237340 | 71.9 | -0.07 | -0.10 | 71.98 | 71.98 | 71.05 | 991 |
| 1730151000 | 71.97 | -1.23 | -1.68 | 73 | 73.52 | 71.45 | 3718 |
| 1729891800 | 73.2 | 0.02 | 0.03 | 73.24 | 74.98 | 73.2 | 217 |
| 1729805400 | 73.18 | -1.26 | -1.69 | 74.45 | 74.92 | 73.13 | 946 |
| 1729719000 | 74.44 | -0.71 | -0.94 | 75.9 | 75.9 | 74.44 | 1136 |
| 1729632600 | 75.15 | -0.82 | -1.08 | 75.13 | 75.96 | 74.89 | 213 |
| 1729546140 | 75.97 | 0.89 | 1.19 | 75.34 | 76 | 75.21 | 183 |
| 1729287000 | 75.08 | -0.02 | -0.03 | 76 | 76.01 | 74.87 | 104 |
| 1729200540 | 75.1 | 0.04 | 0.05 | 74.65 | 76.19 | 74.65 | 1629 |
| 1729114140 | 75.06 | 0.3 | 0.40 | 75.38 | 75.92 | 74.71 | 296 |
| 1729027740 | 74.76 | 0.25 | 0.34 | 74.82 | 74.88 | 74.5 | 315 |
| 1728941340 | 74.51 | -0.28 | -0.37 | 76.36 | 76.36 | 74.5 | 651 |
| 1728682200 | 74.79 | -0.11 | -0.15 | 74.9 | 74.9 | 74.52 | 143 |
| 1728595740 | 74.9 | -0.7 | -0.93 | 75.59 | 75.82 | 74.9 | 255 |
| 1728509400 | 75.6 | 0.43 | 0.57 | 75.17 | 75.6 | 74.9 | 936 |
| 1728422940 | 75.17 | 0.12 | 0.16 | 75.2 | 75.2 | 74.9 | 278 |
| 1728336600 | 75.05 | -0.25 | -0.33 | 75.3 | 75.4 | 75.05 | 333 |
| 1728077400 | 75.3 | -0.41 | -0.54 | 75.71 | 75.71 | 75.01 | 235 |
| 1727991000 | 75.71 | 0 | 0.00 | 75.71 | 75.71 | 75.24 | 112 |
| 1727904540 | 75.71 | 0.21 | 0.28 | 75.5 | 75.71 | 75.02 | 105 |
| 1727818200 | 75.5 | -1.21 | -1.58 | 75.87 | 75.87 | 74.99 | 823 |
| 1727731800 | 76.71 | 0.21 | 0.27 | 76.3 | 77.34 | 76.3 | 214 |
| 1727472600 | 76.5 | 0.49 | 0.64 | 76.4 | 77.34 | 76.06 | 919 |
| 1727386140 | 76.01 | -0.37 | -0.48 | 76.3 | 76.91 | 76.01 | 166 |
| 1727299740 | 76.38 | -0.33 | -0.43 | 76.71 | 76.71 | 75.97 | 114 |
| 1727213400 | 76.71 | 0.71 | 0.93 | 76.69 | 76.75 | 76.31 | 904 |
| 1727127000 | 76 | -0.25 | -0.33 | 76.25 | 76.98 | 75.81 | 2916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
