Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII | RRCI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.23 | 21:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.23 |
RRCI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.02 | 81.40 | 78.00 | 80.11 | 457 | -2.79 | -3.44% |
| 1 Month | 83.39 | 83.48 | 78.00 | 81.39 | 285 | -5.16 | -6.19% |
| 3 Months | 83.44 | 83.99 | 78.00 | 82.73 | 295 | -5.21 | -6.24% |
| 6 Months | 82.50 | 86.13 | 78.00 | 82.99 | 394 | -4.27 | -5.18% |
| 1 Year | 83.38 | 88.45 | 78.00 | 82.97 | 419 | -5.15 | -6.18% |
| 3 Years | 84.50 | 92.81 | 73.99 | 84.03 | 1,114 | -6.27 | -7.42% |
| 5 Years | 96.93 | 100.90 | 73.99 | 85.09 | 1,096 | -18.70 | -19.29% |
RRCI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 78.23 | -1.53 | -1.92% | 79.23 | 79.23 | 78.00 | 656 |
| 15 Jun 2024 | 79.76 | 0.00 | 0.00% | 79.77 | 79.77 | 79.21 | 383 |
| 14 Jun 2024 | 79.76 | -0.24 | -0.30% | 80.20 | 80.20 | 78.90 | 259 |
| 13 Jun 2024 | 80.00 | -0.12 | -0.15% | 80.12 | 80.39 | 79.99 | 337 |
| 12 Jun 2024 | 80.12 | -0.83 | -1.03% | 80.15 | 80.90 | 80.11 | 1,006 |
| 11 Jun 2024 | 80.95 | -0.06 | -0.07% | 81.02 | 81.40 | 80.95 | 302 |
| 08 Jun 2024 | 81.01 | -0.50 | -0.61% | 81.52 | 81.52 | 80.95 | 427 |
| 07 Jun 2024 | 81.51 | -0.50 | -0.61% | 82.01 | 82.14 | 81.51 | 548 |
| 06 Jun 2024 | 82.01 | -0.29 | -0.35% | 82.30 | 82.31 | 82.01 | 99 |
| 05 Jun 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 0 |
| 04 Jun 2024 | 82.30 | -0.81 | -0.97% | 83.11 | 83.11 | 82.30 | 74 |
| 01 Jun 2024 | 83.11 | 0.26 | 0.31% | 83.12 | 83.44 | 82.90 | 64 |
| 30 May 2024 | 82.85 | -0.25 | -0.30% | 83.01 | 83.01 | 82.85 | 542 |
| 29 May 2024 | 83.10 | 0.10 | 0.12% | 83.01 | 83.11 | 83.00 | 152 |
| 28 May 2024 | 83.00 | -0.48 | -0.57% | 83.48 | 83.48 | 83.00 | 85 |
| 25 May 2024 | 83.48 | 0.55 | 0.66% | 82.93 | 83.48 | 82.91 | 173 |
| 24 May 2024 | 82.93 | -0.17 | -0.20% | 83.37 | 83.38 | 82.90 | 295 |
| 23 May 2024 | 83.10 | -0.28 | -0.34% | 83.38 | 83.38 | 83.10 | 35 |
| 22 May 2024 | 83.38 | -0.05 | -0.06% | 83.43 | 83.43 | 83.12 | 151 |
| 21 May 2024 | 83.43 | 0.04 | 0.05% | 83.39 | 83.43 | 83.12 | 194 |
