Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3R Petroleum Oleo E Gas S.A | RRRP3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.265 | 0.81% | 33.05 | 08:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.16 | 32.67 | 33.29 | 33.05 | 32.785 |
RRRP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.53 | 35.67 | 32.67 | 34.33 | 5,910,000 | -0.48 | -1.43% |
| 1 Month | 34.61 | 36.70 | 32.25 | 34.30 | 5,156,679 | -1.56 | -4.51% |
| 3 Months | 29.23 | 36.70 | 26.84 | 31.49 | 4,817,229 | 3.82 | 13.07% |
| 6 Months | 33.32 | 36.70 | 25.61 | 29.78 | 5,693,113 | -0.27 | -0.81% |
| 1 Year | 31.50 | 38.98 | 25.61 | 31.03 | 5,677,188 | 1.55 | 4.92% |
| 3 Years | 43.69 | 51.58 | 25.61 | 34.31 | 4,656,374 | -10.64 | -24.35% |
| 5 Years | 20.65 | 51.58 | 20.25 | 34.40 | 4,130,380 | 12.40 | 60.05% |
RRRP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 33.05 | -0.15 | -0.45% | 33.16 | 33.29 | 32.67 | 5,397,600 |
| 01 May 2024 | 33.20 | -1.30 | -3.77% | 34.21 | 34.27 | 33.02 | 6,623,800 |
| 30 Apr 2024 | 34.50 | -0.85 | -2.40% | 35.35 | 35.43 | 33.45 | 7,826,100 |
| 27 Apr 2024 | 35.35 | 1.34 | 3.94% | 34.35 | 35.67 | 34.35 | 6,727,000 |
| 26 Apr 2024 | 34.01 | 0.42 | 1.25% | 33.53 | 34.20 | 33.03 | 2,463,100 |
| 25 Apr 2024 | 33.59 | -1.11 | -3.20% | 34.87 | 34.87 | 33.35 | 5,346,900 |
| 24 Apr 2024 | 34.70 | 1.34 | 4.02% | 32.98 | 34.80 | 32.91 | 4,774,200 |
| 23 Apr 2024 | 33.36 | 0.46 | 1.40% | 32.83 | 33.71 | 32.25 | 6,333,800 |
| 20 Apr 2024 | 32.90 | 0.00 | 0.00% | 32.91 | 33.24 | 32.26 | 6,481,000 |
| 19 Apr 2024 | 32.90 | -0.01 | -0.03% | 33.60 | 33.88 | 32.51 | 4,474,600 |
| 18 Apr 2024 | 32.91 | -1.39 | -4.05% | 34.10 | 34.19 | 32.70 | 5,317,800 |
| 17 Apr 2024 | 34.30 | -0.16 | -0.46% | 34.48 | 34.48 | 33.79 | 3,974,000 |
| 16 Apr 2024 | 34.46 | -0.57 | -1.63% | 35.05 | 35.14 | 34.44 | 4,137,100 |
| 13 Apr 2024 | 35.03 | -1.12 | -3.10% | 36.60 | 36.70 | 34.74 | 4,953,600 |
| 12 Apr 2024 | 36.15 | 0.81 | 2.29% | 35.37 | 36.56 | 35.21 | 5,929,200 |
| 11 Apr 2024 | 35.34 | -0.07 | -0.20% | 35.72 | 36.33 | 35.11 | 5,754,700 |
| 10 Apr 2024 | 35.41 | 0.57 | 1.64% | 34.85 | 35.67 | 34.85 | 3,728,800 |
| 09 Apr 2024 | 34.84 | 0.44 | 1.28% | 34.53 | 35.42 | 34.26 | 3,950,000 |
| 06 Apr 2024 | 34.40 | -0.39 | -1.12% | 34.85 | 35.19 | 34.04 | 4,288,600 |
| 05 Apr 2024 | 34.79 | 0.18 | 0.52% | 34.61 | 35.59 | 34.60 | 4,892,600 |
| 04 Apr 2024 | 34.61 | 1.43 | 4.31% | 33.65 | 35.17 | 33.50 | 7,109,500 |
