Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1732656600 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1732570200 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1732311000 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1732224600 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1732051800 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1731965400 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1731619800 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1731533400 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1731447000 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1731360600 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1731101400 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1731015000 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1730928600 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1730842200 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1730755800 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1730496600 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1730410200 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1730323800 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1730237400 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1730151000 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1729891800 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1729805400 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1729719000 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1729632600 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1729546200 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1729287000 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1729200600 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1729114200 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1729027800 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1728941400 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1728682200 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1728595800 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1728509400 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1728423000 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1728336600 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1728077400 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1727991000 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1727904600 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1727818200 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1727731800 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1727472600 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1727386200 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1727299800 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1727213400 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1727127000 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1726867800 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1726781400 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1726695000 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1726608600 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1726522200 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1726263000 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1726176600 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1726090200 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1726003800 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1725917400 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1725658200 | 23.02 | -1.21 | -4.99 | 24.26 | 24.44 | 22.86 | 10086800 |
| 1725571800 | 24.23 | -0.53 | -2.14 | 24.65 | 24.69 | 24.11 | 13282900 |
| 1725485400 | 24.76 | -0.8 | -3.13 | 25.5 | 25.78 | 24.57 | 11062400 |
| 1725399000 | 25.56 | -1.3 | -4.84 | 26.62 | 26.84 | 25.4 | 10571300 |
| 1725312600 | 26.86 | 0.38 | 1.44 | 26.4 | 27.22 | 26.08 | 3201000 |
| 1725053400 | 26.48 | -0.56 | -2.07 | 27.04 | 27.06 | 26.27 | 10764500 |
| 1724967000 | 27.04 | -0.49 | -1.78 | 27.36 | 27.51 | 26.92 | 5578900 |
| 1724880600 | 27.53 | -0.22 | -0.79 | 27.69 | 27.7 | 27.14 | 3027900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
