Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rossi Residencial Sa | RSID3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.89 | 3.78 | 3.95 | 3.83 |
RSID3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.64 | 4.15 | 3.60 | 3.87 | 49,320 | 0.20 | 5.49% |
1 Month | 3.75 | 4.15 | 3.41 | 3.67 | 116,895 | 0.09 | 2.40% |
3 Months | 4.07 | 4.16 | 3.37 | 3.70 | 84,488 | -0.23 | -5.65% |
6 Months | 3.84 | 4.70 | 3.37 | 3.86 | 74,165 | 0.00 | 0.00% |
1 Year | 3.04 | 5.60 | 2.57 | 3.87 | 64,614 | 0.80 | 26.32% |
3 Years | 9.27 | 15.08 | 1.78 | 5.99 | 98,819 | -5.43 | -58.58% |
5 Years | 4.75 | 15.08 | 1.78 | 6.67 | 130,651 | -0.91 | -19.16% |
RSID3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.83 | -0.17 | -4.25% | 3.94 | 4.00 | 3.83 | 22,700 |
27 Mar 2024 | 4.00 | -0.05 | -1.23% | 3.99 | 4.10 | 3.85 | 56,300 |
26 Mar 2024 | 4.05 | 0.16 | 4.11% | 3.89 | 4.15 | 3.83 | 55,200 |
23 Mar 2024 | 3.89 | 0.26 | 7.16% | 3.62 | 3.89 | 3.60 | 37,100 |
22 Mar 2024 | 3.63 | 0.03 | 0.83% | 3.64 | 3.99 | 3.63 | 75,300 |
21 Mar 2024 | 3.60 | 0.04 | 1.12% | 3.58 | 3.60 | 3.50 | 9,000 |
20 Mar 2024 | 3.56 | 0.09 | 2.59% | 3.51 | 3.57 | 3.45 | 25,800 |
19 Mar 2024 | 3.47 | -0.17 | -4.67% | 3.60 | 3.69 | 3.41 | 49,800 |
16 Mar 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.60 | 1,601,600 |
15 Mar 2024 | 3.64 | -0.02 | -0.55% | 3.63 | 3.73 | 3.62 | 6,800 |
14 Mar 2024 | 3.66 | 0.06 | 1.67% | 3.62 | 3.67 | 3.62 | 8,000 |
13 Mar 2024 | 3.60 | -0.05 | -1.37% | 3.61 | 3.64 | 3.57 | 9,100 |
12 Mar 2024 | 3.65 | 0.03 | 0.83% | 3.64 | 3.71 | 3.59 | 24,600 |
09 Mar 2024 | 3.62 | -0.02 | -0.55% | 3.58 | 3.69 | 3.57 | 65,700 |
08 Mar 2024 | 3.64 | 0.04 | 1.11% | 3.60 | 3.65 | 3.57 | 20,100 |
07 Mar 2024 | 3.60 | -0.09 | -2.44% | 3.72 | 3.73 | 3.58 | 64,100 |
06 Mar 2024 | 3.69 | -0.13 | -3.40% | 3.81 | 3.88 | 3.69 | 75,900 |
05 Mar 2024 | 3.82 | 0.01 | 0.26% | 3.86 | 3.87 | 3.76 | 31,300 |
02 Mar 2024 | 3.81 | 0.04 | 1.06% | 3.78 | 3.85 | 3.71 | 38,100 |
01 Mar 2024 | 3.77 | -0.03 | -0.79% | 3.75 | 3.89 | 3.68 | 61,400 |
29 Feb 2024 | 3.80 | -0.13 | -3.31% | 3.88 | 4.05 | 3.77 | 64,800 |