ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RSID3 Rossi Residencial Sa

3.84
0.01 (0.26%)
Last Updated: 01:11:53
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Rossi Residencial Sa RSID3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 0.26% 3.84 01:11:53
Open Price Low Price High Price Close Price Previous Close
3.89 3.78 3.95 3.83
more quote information »

RSID3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.644.153.603.8749,3200.205.49%
1 Month3.754.153.413.67116,8950.092.40%
3 Months4.074.163.373.7084,488-0.23-5.65%
6 Months3.844.703.373.8674,1650.000.00%
1 Year3.045.602.573.8764,6140.8026.32%
3 Years9.2715.081.785.9998,819-5.43-58.58%
5 Years4.7515.081.786.67130,651-0.91-19.16%

RSID3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 3.83 -0.17 -4.25% 3.94 4.00 3.83 22,700
27 Mar 2024 4.00 -0.05 -1.23% 3.99 4.10 3.85 56,300
26 Mar 2024 4.05 0.16 4.11% 3.89 4.15 3.83 55,200
23 Mar 2024 3.89 0.26 7.16% 3.62 3.89 3.60 37,100
22 Mar 2024 3.63 0.03 0.83% 3.64 3.99 3.63 75,300
21 Mar 2024 3.60 0.04 1.12% 3.58 3.60 3.50 9,000
20 Mar 2024 3.56 0.09 2.59% 3.51 3.57 3.45 25,800
19 Mar 2024 3.47 -0.17 -4.67% 3.60 3.69 3.41 49,800
16 Mar 2024 3.64 0.00 0.00% 3.64 3.64 3.60 1,601,600
15 Mar 2024 3.64 -0.02 -0.55% 3.63 3.73 3.62 6,800
14 Mar 2024 3.66 0.06 1.67% 3.62 3.67 3.62 8,000
13 Mar 2024 3.60 -0.05 -1.37% 3.61 3.64 3.57 9,100
12 Mar 2024 3.65 0.03 0.83% 3.64 3.71 3.59 24,600
09 Mar 2024 3.62 -0.02 -0.55% 3.58 3.69 3.57 65,700
08 Mar 2024 3.64 0.04 1.11% 3.60 3.65 3.57 20,100
07 Mar 2024 3.60 -0.09 -2.44% 3.72 3.73 3.58 64,100
06 Mar 2024 3.69 -0.13 -3.40% 3.81 3.88 3.69 75,900
05 Mar 2024 3.82 0.01 0.26% 3.86 3.87 3.76 31,300
02 Mar 2024 3.81 0.04 1.06% 3.78 3.85 3.71 38,100
01 Mar 2024 3.77 -0.03 -0.79% 3.75 3.89 3.68 61,400
29 Feb 2024 3.80 -0.13 -3.31% 3.88 4.05 3.77 64,800

Your Recent History

Delayed Upgrade Clock