We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | -31.14275 | -3.11116383616 | 1001 | 1148.79 | 888 | 101 | 1015.7637358 | FU |
| 12 | -55.14275 | -5.3797804878 | 1025 | 1199.99 | 888 | 56 | 1018.56499312 | FU |
| 26 | -129.13275 | -11.7501296645 | 1098.99 | 1199.99 | 888 | 47 | 1016.92386152 | FU |
| 52 | -130.13275 | -11.8303575487 | 1099.99 | 1239.98 | 888 | 80 | 1036.74871871 | FU |
| 156 | -330.14275 | -25.3955961538 | 1300 | 1300 | 888 | 229 | 1054.46838267 | FU |
| 260 | -380.14275 | -28.1587222222 | 1350 | 1600 | 888 | 174 | 1057.60117437 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618200 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1738359000 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1738272600 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1738186200 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1738099800 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1738013400 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1737754200 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1737667800 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1737581400 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1737495000 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1737408600 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 75 |
| 1737149400 | 989.99 | 100.98 | 11.36 | 960 | 989.99 | 960 | 267 |
| 1737062940 | 889.01 | -219.89 | -19.83 | 900.11 | 949.98 | 888 | 122 |
| 1736976540 | 1108.9 | 0 | 0.00 | 1108.9 | 1108.9 | 1108.9 | 99 |
| 1736890140 | 1108.9 | -5.4 | -0.48 | 1108.9 | 1108.9 | 1108.9 | 59 |
| 1736803740 | 1114.3 | -34.49 | -3.00 | 1114.3 | 1114.3 | 1114.3 | 39 |
| 1736544540 | 1148.79 | -0.21 | -0.02 | 1001 | 1148.79 | 1001 | 43 |
| 1736458200 | 1149 | 0 | 0.00 | 1149 | 1149 | 1149 | 0 |
| 1736371800 | 1149 | 0 | 0.00 | 1149 | 1149 | 1149 | 0 |
| 1736285400 | 1149 | 0 | 0.00 | 1149 | 1149 | 1149 | 0 |
| 1736199000 | 1149 | 0 | 0.00 | 1149 | 1149 | 1149 | 0 |
| 1735939800 | 1149 | 0 | 0.00 | 1149 | 1149 | 1149 | 0 |
| 1735853400 | 1149 | -50.99 | -4.25 | 1000 | 1149 | 1000 | 6 |
| 1735594200 | 1199.99 | 144.84 | 13.73 | 1055.2 | 1199.99 | 1055.2 | 7 |
| 1735335000 | 1055.15 | 0 | 0.00 | 1055.15 | 1055.15 | 1055.15 | 0 |
| 1735248600 | 1055.15 | 0 | 0.00 | 1055.15 | 1055.15 | 1055.15 | 0 |
| 1734989400 | 1055.15 | 0 | 0.00 | 1055.15 | 1055.15 | 1055.15 | 0 |
| 1734730200 | 1055.15 | 105.15 | 11.07 | 1055.15 | 1055.15 | 1055.15 | 1 |
| 1734643800 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1734557400 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1734471000 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1734384600 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1734125400 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1734039000 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1733952600 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1733866200 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1733779800 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1733520600 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1733434200 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1733347800 | 950 | -50 | -5.00 | 950 | 950 | 950 | 1 |
| 1733261340 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733174940 | 1000 | -25 | -2.44 | 1000 | 1000 | 1000 | 4 |
| 1732915740 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1732829340 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1732742940 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1732656540 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1732570140 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1732310940 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1732224540 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1732051740 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1731965340 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1731619740 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1731533340 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1731446940 | 1025 | -34.99 | -3.30 | 1025 | 1025 | 1025 | 4 |
| 1731330000 | 1059.99 | 0 | 0.00 | 1059.99 | 1059.99 | 1059.99 | 0 |
| 1731070800 | 1059.99 | 0 | 0.00 | 1059.99 | 1059.99 | 1059.99 | 0 |
| 1730984400 | 1059.99 | 0 | 0.00 | 1059.99 | 1059.99 | 1059.99 | 0 |
| 1730898000 | 1059.99 | 0 | 0.00 | 1059.99 | 1059.99 | 1059.99 | 0 |
| 1730811600 | 1059.99 | 0 | 0.00 | 1059.99 | 1059.99 | 1059.99 | 0 |
| 1730725200 | 1059.99 | 0 | 0.00 | 1059.99 | 1059.99 | 1059.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
