Volume | 364,196 |
|
|||||
News | - | ||||||
Day High | 9.63 | Low High |
|||||
Day Low | 9.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Itau Asset Rural Fiagro Imobiliario Fund | RURA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.58 | 9.55 | 9.63 | 9.58 | 9.59 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,282 | 364,196 | 9.58 | 3,487,541 | - | 9.55 - 11.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:35:19 | 3 | 9.57 | BRL |
News Itau Asset Rural Fiagro ...
RURA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.76 | 9.77 | 9.55 | 9.65 | 328,909 | -0.19 | -1.95% |
1 Month | 9.98 | 10.04 | 9.55 | 9.80 | 261,726 | -0.41 | -4.11% |
3 Months | 9.70 | 10.36 | 9.55 | 9.94 | 293,785 | -0.13 | -1.34% |
6 Months | 10.50 | 11.08 | 9.55 | 10.19 | 284,413 | -0.93 | -8.86% |
1 Year | 10.07 | 11.08 | 9.55 | 10.30 | 233,158 | -0.50 | -4.97% |
3 Years | 10.30 | 11.08 | 9.55 | 10.31 | 149,724 | -0.73 | -7.09% |
5 Years | 10.30 | 11.08 | 9.55 | 10.31 | 149,724 | -0.73 | -7.09% |