Volume | 278,296 |
|
|||||
News | - | ||||||
Day High | 9.82 | Low High |
|||||
Day Low | 9.74 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Itau Asset Rural Fiagro Imobiliario Fund | RURA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.77 | 9.74 | 9.82 | 9.77 | 9.77 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,429 | 278,296 | 9.76 | 2,717,004 | - | 9.61 - 11.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:25:17 | 800 | 9.78 | BRL |
News Itau Asset Rural Fiagro ...
RURA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.98 | 10.00 | 9.74 | 9.88 | 243,694 | -0.20 | -2.00% |
1 Month | 10.00 | 10.18 | 9.74 | 9.94 | 265,181 | -0.22 | -2.20% |
3 Months | 10.03 | 10.36 | 9.61 | 9.95 | 322,337 | -0.25 | -2.49% |
6 Months | 10.71 | 11.08 | 9.61 | 10.26 | 282,289 | -0.93 | -8.68% |
1 Year | 10.17 | 11.08 | 9.61 | 10.33 | 227,548 | -0.39 | -3.83% |
3 Years | 10.30 | 11.08 | 9.61 | 10.33 | 147,544 | -0.52 | -5.05% |
5 Years | 10.30 | 11.08 | 9.61 | 10.33 | 147,544 | -0.52 | -5.05% |