Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RTX Corp | RYTT34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.73 | 0.84% | 88.11 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.78 | 87.78 | 88.20 | 88.11 | 87.38 |
RYTT34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.58 | 88.20 | 86.02 | 87.00 | 10 | 1.53 | 1.77% |
| 1 Month | 82.64 | 89.00 | 82.40 | 87.23 | 499 | 5.47 | 6.62% |
| 3 Months | 76.20 | 89.00 | 73.71 | 80.58 | 513 | 11.91 | 15.63% |
| 6 Months | 66.08 | 89.00 | 62.71 | 70.88 | 1,061 | 22.03 | 33.34% |
| 1 Year | 83.75 | 89.00 | 58.94 | 70.15 | 2,165 | 4.36 | 5.21% |
| 3 Years | 75.29 | 93.50 | 58.94 | 77.32 | 3,080 | 12.82 | 17.03% |
| 5 Years | 353.00 | 399.37 | 58.94 | 93.24 | 3,033 | -264.89 | -75.04% |
RYTT34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 87.38 | -0.10 | -0.11% | 87.44 | 87.57 | 87.21 | 4 |
| 27 Apr 2024 | 87.48 | 0.00 | 0.00% | 87.48 | 87.48 | 87.48 | 0 |
| 26 Apr 2024 | 87.48 | 0.98 | 1.13% | 87.48 | 87.48 | 87.48 | 1 |
| 25 Apr 2024 | 86.50 | -1.25 | -1.42% | 86.02 | 86.85 | 86.02 | 22 |
| 24 Apr 2024 | 87.75 | -0.21 | -0.24% | 86.58 | 87.75 | 86.58 | 12 |
| 23 Apr 2024 | 87.96 | -0.20 | -0.23% | 88.38 | 88.47 | 87.65 | 1,811 |
| 20 Apr 2024 | 88.16 | -0.31 | -0.35% | 88.16 | 88.16 | 88.16 | 1,900 |
| 19 Apr 2024 | 88.47 | -0.10 | -0.11% | 86.79 | 88.47 | 86.79 | 13 |
| 18 Apr 2024 | 88.57 | -0.43 | -0.48% | 88.57 | 88.57 | 88.57 | 60 |
| 17 Apr 2024 | 89.00 | 1.55 | 1.77% | 88.65 | 89.00 | 88.57 | 1,803 |
| 16 Apr 2024 | 87.45 | 2.05 | 2.40% | 87.30 | 87.48 | 87.30 | 33 |
| 13 Apr 2024 | 85.40 | 0.04 | 0.05% | 86.31 | 87.20 | 85.36 | 239 |
| 12 Apr 2024 | 85.36 | -0.64 | -0.74% | 86.00 | 86.00 | 85.36 | 13 |
| 11 Apr 2024 | 86.00 | 1.67 | 1.98% | 85.36 | 86.00 | 85.36 | 4 |
| 10 Apr 2024 | 84.33 | -0.90 | -1.06% | 84.24 | 84.33 | 84.24 | 128 |
| 09 Apr 2024 | 85.23 | -0.46 | -0.54% | 85.23 | 85.23 | 85.23 | 5 |
| 06 Apr 2024 | 85.69 | 3.29 | 3.99% | 83.83 | 85.69 | 83.83 | 3,371 |
| 05 Apr 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 39 |
| 04 Apr 2024 | 82.40 | -0.70 | -0.84% | 82.40 | 82.40 | 82.40 | 2 |
| 03 Apr 2024 | 83.10 | 0.32 | 0.39% | 82.64 | 83.20 | 82.64 | 25 |
| 02 Apr 2024 | 82.78 | 0.94 | 1.15% | 82.08 | 82.78 | 82.08 | 1,310 |
