We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.97 | -4.72787900441 | 83.97 | 85.1 | 80 | 7466 | 82.76354952 | FU |
| 4 | -3.93 | -4.68247348981 | 83.93 | 88.2 | 80 | 11421 | 85.14600485 | FU |
| 12 | -7 | -8.04597701149 | 87 | 91.96 | 71.5 | 13381 | 85.07766798 | FU |
| 26 | -17.22 | -17.712404855 | 97.22 | 100.9 | 71.5 | 13381 | 91.54716577 | FU |
| 52 | -12.68 | -13.6814846785 | 92.68 | 102.98 | 71.5 | 12417 | 94.00329651 | FU |
| 156 | -6.4 | -7.40740740741 | 86.4 | 102.98 | 71.5 | 11180 | 91.98471607 | FU |
| 260 | -6.4 | -7.40740740741 | 86.4 | 102.98 | 71.5 | 11180 | 91.98471607 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 80 | -1.99 | -2.43 | 82.4 | 82.4 | 80 | 9334 |
| 1737408600 | 81.99 | 0.63 | 0.77 | 82 | 82.26 | 80.66 | 7142 |
| 1737149400 | 81.36 | -2.16 | -2.59 | 83.37 | 83.52 | 80.59 | 13161 |
| 1737062940 | 83.52 | -1.58 | -1.86 | 83.88 | 83.88 | 82.32 | 7101 |
| 1736976540 | 85.1 | 1.29 | 1.54 | 84 | 85.1 | 83.91 | 6387 |
| 1736890140 | 83.81 | -0.15 | -0.18 | 83.97 | 84.45 | 83.5 | 3538 |
| 1736803740 | 83.96 | -0.04 | -0.05 | 84.84 | 85.37 | 83.5 | 9785 |
| 1736544540 | 84 | -0.02 | -0.02 | 84.01 | 85.88 | 83.87 | 7109 |
| 1736458140 | 84.02 | -1.86 | -2.17 | 85.84 | 85.87 | 84.01 | 6915 |
| 1736371740 | 85.88 | 0.78 | 0.92 | 85.75 | 85.97 | 83.87 | 10507 |
| 1736285400 | 85.1 | -3.1 | -3.51 | 87.99 | 87.99 | 84.67 | 25045 |
| 1736198940 | 88.2 | 2.1 | 2.44 | 86.34 | 88.2 | 84.07 | 12804 |
| 1735939740 | 86.1 | 0 | 0.00 | 86.33 | 86.33 | 84.73 | 41040 |
| 1735853400 | 86.1 | -0.29 | -0.34 | 86.5 | 88.19 | 85.5 | 9353 |
| 1735594200 | 86.39 | 0 | 0.00 | 86 | 86.39 | 84.86 | 4800 |
| 1735334940 | 86.39 | 0.65 | 0.76 | 85.7 | 86.39 | 84.28 | 9294 |
| 1735248540 | 85.74 | 1.81 | 2.16 | 83.93 | 85.75 | 81.62 | 8758 |
| 1734989340 | 83.93 | 1.98 | 2.42 | 81.9 | 86.23 | 80.07 | 13469 |
| 1734730200 | 81.95 | 4.45 | 5.74 | 77.5 | 81.99 | 75.98 | 14129 |
| 1734643800 | 77.5 | 0.27 | 0.35 | 77.2 | 78.05 | 71.5 | 24297 |
| 1734557400 | 77.23 | -1.49 | -1.89 | 78.72 | 80 | 75.3 | 12318 |
| 1734470940 | 78.72 | 0.12 | 0.15 | 78.6 | 80 | 77.01 | 12190 |
| 1734384540 | 78.6 | -2.53 | -3.12 | 81.1 | 81.4 | 78.08 | 16839 |
| 1734125340 | 81.13 | -0.87 | -1.06 | 81.99 | 83.25 | 80.74 | 10534 |
| 1734039000 | 82 | 0.7 | 0.86 | 81.3 | 83 | 80.01 | 16093 |
| 1733952540 | 81.3 | -1.22 | -1.48 | 82.26 | 82.52 | 81 | 11603 |
| 1733866140 | 82.52 | -1.75 | -2.08 | 84.23 | 84.41 | 82.16 | 10665 |
| 1733779740 | 84.27 | -0.85 | -1.00 | 85.68 | 86.09 | 83.65 | 13001 |
| 1733520600 | 85.12 | 0.42 | 0.50 | 83.64 | 86.4 | 83.64 | 9205 |
| 1733434200 | 84.7 | 1.06 | 1.27 | 84 | 85.63 | 83.81 | 20153 |
| 1733347800 | 83.64 | -2.26 | -2.63 | 84.87 | 85.84 | 83.51 | 12385 |
| 1733261340 | 85.9 | 1.12 | 1.32 | 84.78 | 86.49 | 84.65 | 16684 |
| 1733174940 | 84.78 | 1.12 | 1.34 | 84 | 85.37 | 84 | 12876 |
| 1732915740 | 83.66 | 0.2 | 0.24 | 84.3 | 84.58 | 83.6 | 11733 |
| 1732829400 | 83.46 | -1.56 | -1.83 | 85.05 | 85.05 | 83.04 | 16335 |
| 1732743000 | 85.02 | -0.52 | -0.61 | 86.2 | 86.2 | 85.01 | 12689 |
| 1732656600 | 85.54 | 0.25 | 0.29 | 85.4 | 86.05 | 85.14 | 10708 |
| 1732570140 | 85.29 | -0.41 | -0.48 | 86 | 87.11 | 85.1 | 23956 |
| 1732310940 | 85.7 | 0.21 | 0.25 | 85.5 | 85.92 | 85.5 | 6797 |
| 1732224600 | 85.49 | -0.1 | -0.12 | 85.59 | 85.99 | 85.49 | 9324 |
| 1732051800 | 85.59 | -0.21 | -0.24 | 85.78 | 85.99 | 85.27 | 11650 |
| 1731965340 | 85.8 | -0.79 | -0.91 | 86.75 | 86.95 | 85.23 | 10527 |
| 1731619800 | 86.59 | -0.42 | -0.48 | 87.01 | 88.99 | 86.51 | 16105 |
| 1731533400 | 87.01 | -1.34 | -1.52 | 89.23 | 89.23 | 87 | 9962 |
| 1731446940 | 88.35 | -0.09 | -0.10 | 88.49 | 89.52 | 88.27 | 8907 |
| 1731360540 | 88.44 | -1.56 | -1.73 | 90 | 90.48 | 87.61 | 19869 |
| 1731101400 | 90 | -0.5 | -0.55 | 90.5 | 90.76 | 88 | 15755 |
| 1731014940 | 90.5 | 1.19 | 1.33 | 89.31 | 90.92 | 88.63 | 14067 |
| 1730928600 | 89.31 | -2.23 | -2.44 | 90.61 | 91.29 | 89.3 | 7042 |
| 1730842200 | 91.54 | -0.26 | -0.28 | 91.69 | 91.96 | 90.62 | 10218 |
| 1730755800 | 91.8 | 2.64 | 2.96 | 89.15 | 91.8 | 89.15 | 22014 |
| 1730496600 | 89.16 | 1.83 | 2.10 | 87.57 | 89.3 | 87.57 | 8717 |
| 1730410200 | 87.33 | 0.18 | 0.21 | 87.6 | 88.2 | 87.1 | 41931 |
| 1730323800 | 87.15 | 0.31 | 0.36 | 87.29 | 88.17 | 87.08 | 9700 |
| 1730237340 | 86.84 | -0.41 | -0.47 | 87 | 87.7 | 86.7 | 15407 |
| 1730151000 | 87.25 | 0.15 | 0.17 | 87.1 | 88.37 | 86.85 | 13563 |
| 1729891800 | 87.1 | -1.75 | -1.97 | 88.8 | 89.95 | 86.68 | 35712 |
| 1729805400 | 88.85 | 1.85 | 2.13 | 87 | 89.99 | 85.03 | 31758 |
| 1729719000 | 87 | -3.75 | -4.13 | 90.5 | 90.71 | 85.51 | 27251 |
| 1729632600 | 90.75 | -1.75 | -1.89 | 92.5 | 92.59 | 90.27 | 10896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
