We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -30.01 | -52.8066162238 | 56.83 | 68 | 29 | 3013 | 56.82000221 | FU |
| 26 | -30.01 | -52.8066162238 | 56.83 | 68 | 29 | 3013 | 56.82000221 | FU |
| 52 | -30.01 | -52.8066162238 | 56.83 | 68 | 29 | 3013 | 56.82000221 | FU |
| 156 | -30.01 | -52.8066162238 | 56.83 | 68 | 29 | 3013 | 56.82000221 | FU |
| 260 | -30.01 | -52.8066162238 | 56.83 | 68 | 29 | 3013 | 56.82000221 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099800 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1738013400 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1737754200 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1737667800 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1737581400 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1737495000 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1737408600 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1737149400 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1737063000 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1736976600 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1736890200 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1736803800 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1736544600 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1736458200 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1736371800 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1736285400 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1736199000 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1735939800 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1735853400 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1735594200 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1735335000 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1735248600 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1734989400 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1734730200 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1734643800 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1734557400 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1734471000 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1734384600 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1734125400 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1734039000 | 56.82 | 0 | 0.00 | 46.51 | 56.82 | 46.51 | 162 |
| 1733952600 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1733866200 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1733779800 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1733520600 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1733434200 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1733347800 | 56.82 | 0 | 0.00 | 46.5 | 56.82 | 46.5 | 3461 |
| 1733261400 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1733175000 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1732915800 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1732829400 | 56.82 | 0 | 0.00 | 46.5 | 56.82 | 29 | 7335 |
| 1732743000 | 56.82 | -0.01 | -0.02 | 46.5 | 56.82 | 46.5 | 7116 |
| 1732656540 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1732570140 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1732310940 | 56.83 | 0 | 0.00 | 68 | 68 | 56.83 | 2 |
| 1732224600 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1732051800 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1731965400 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
