We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 36.25563 | 17.8845846488 | 202.72 | 250.5 | 202.72 | 12 | 236.83785714 | DR |
52 | -7.02437 | -2.85543495935 | 246 | 250.5 | 202.72 | 11 | 223.74155405 | DR |
156 | -188.85437 | -44.1423859944 | 427.83 | 434.31 | 197.2 | 23 | 336.1224023 | DR |
260 | -25.90437 | -9.77966248867 | 264.88 | 434.31 | 197.2 | 90 | 326.01900235 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734440400 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1734354000 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1734094800 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1734008400 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1733922000 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1733835600 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1733749200 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1733490000 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1733403600 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1733317200 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1733230800 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1733144400 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1732885200 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1732798800 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1732712400 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1732626000 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1732539600 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1732280400 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1732194000 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1732021200 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1731934800 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1731589200 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1731502800 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1731416400 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1731330000 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1731070800 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1730984400 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1730898000 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1730811600 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1730725200 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1730466000 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1730379600 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1730293200 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1730206800 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1730120400 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1729861200 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1729774800 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1729688400 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1729602000 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1729515600 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1729256400 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1729170000 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1729083600 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1728997200 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1728910800 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1728651600 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1728565200 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1728478800 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1728392400 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1728306000 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1728046800 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1727960400 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1727874000 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1727787600 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1727701200 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1727442000 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1727355600 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1727269200 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1727182800 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1727096400 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1726837200 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1726750800 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
1726664400 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions