We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -6.86 | -3.0625 | 224 | 227.92 | 217.14 | 7 | 223.79 | DR |
| 26 | -6.86 | -3.0625 | 224 | 227.92 | 217.14 | 7 | 223.79 | DR |
| 52 | 31.41 | 16.9116459377 | 185.73 | 227.92 | 185.73 | 6 | 222.13521739 | DR |
| 156 | -189.17 | -46.5580468115 | 406.31 | 406.31 | 156 | 296 | 305.19450363 | DR |
| 260 | 98.21 | 82.5779870512 | 118.93 | 406.31 | 112.39 | 269 | 290.80134377 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738359000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1738272600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1738186200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1738099800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1738013400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1737754200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1737667800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1737581400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1737495000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1737408600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1737149400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1737063000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736976600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736890200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736803800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736544600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736458200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736371800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736285400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736199000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1735939800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1735853400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1735594200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1735335000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1735248600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1734989400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1734730200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1734643800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1734557400 | 217.14 | -10.78 | -4.73 | 217.14 | 217.14 | 217.14 | 1 |
| 1734470940 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1734384540 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1734125340 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1734038940 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1733952540 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1733866140 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1733779740 | 227.92 | 5.72 | 2.57 | 227.92 | 227.92 | 227.92 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
