Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 20 |
|
|||||
| News | - | ||||||
| Day High | 58.74 | Low High |
|||||
| Day Low | 58.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sumitomo Mitsui Financial Group Inc | S1MF34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.41% | 58.74 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.74 | 58.74 | 58.74 | 58.74 | 58.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 20 | 58.74 | 1,175 | - | 39.05 - 62.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:39:08 | 20 | 58.74 | BRL |
News Sumitomo Mitsui Financial
Real-Time news about Sumitomo Mitsui Financial Group Inc (Brazil Bovespa Exchange): 0 recent articles
S1MF34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.50 | 58.74 | 58.50 | 58.50 | 300 | 0.24 | 0.41% |
| 1 Month | 57.43 | 58.74 | 57.43 | 58.49 | 103 | 1.31 | 2.28% |
| 3 Months | 51.20 | 62.16 | 51.10 | 59.41 | 255 | 7.54 | 14.73% |
| 6 Months | 47.89 | 62.16 | 45.16 | 55.86 | 168 | 10.85 | 22.66% |
| 1 Year | 40.39 | 62.16 | 39.05 | 51.83 | 102 | 18.35 | 45.43% |
| 3 Years | 39.00 | 62.16 | 28.45 | 40.40 | 187 | 19.74 | 50.62% |
| 5 Years | 31.98 | 62.16 | 28.45 | 39.61 | 224 | 26.76 | 83.68% |
Dividends for Sumitomo Mitsui Financial - Last 12 months
No dividends issued between 02 May 2023 and 02 May 2024
