We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.07 | 2.33502538071 | 88.65 | 90.72 | 86.76 | 18 | 87.01363636 | DR |
| 4 | 1.26 | 1.40845070423 | 89.46 | 90.72 | 86.76 | 51 | 89.2883151 | DR |
| 12 | 3.78 | 4.34782608696 | 86.94 | 90.72 | 84.53 | 118 | 88.11824924 | DR |
| 26 | 19.39 | 27.1835132483 | 71.33 | 94.95 | 68.18 | 155 | 78.94755446 | DR |
| 52 | 31.98 | 54.4433094995 | 58.74 | 94.95 | 57.43 | 126 | 77.51565402 | DR |
| 156 | 55.87 | 160.315638451 | 34.85 | 94.95 | 28.45 | 155 | 53.06002335 | DR |
| 260 | 58.74 | 183.677298311 | 31.98 | 94.95 | 28.45 | 204 | 45.27330492 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 90.72 | 3.96 | 4.56 | 90.72 | 90.72 | 90.72 | 122 |
| 1741901400 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1741815000 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1741728600 | 86.76 | -1.8 | -2.03 | 86.94 | 86.94 | 86.76 | 47 |
| 1741642140 | 88.56 | 0.09 | 0.10 | 88.56 | 88.56 | 88.56 | 3 |
| 1741382940 | 88.47 | -0.9 | -1.01 | 88.65 | 88.65 | 88.47 | 5 |
| 1741296540 | 89.37 | 0 | 0.00 | 89.37 | 89.37 | 89.37 | 0 |
| 1741210140 | 89.37 | -0.65 | -0.72 | 89.37 | 89.37 | 89.37 | 3 |
| 1740778200 | 90.02 | 0.53 | 0.59 | 90.27 | 90.27 | 90.02 | 184 |
| 1740691800 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1740605400 | 89.49 | 1.11 | 1.26 | 89.19 | 89.49 | 89.19 | 184 |
| 1740519000 | 88.38 | 0.9 | 1.03 | 88.56 | 88.56 | 88.38 | 8 |
| 1740432540 | 87.48 | -1.98 | -2.21 | 90.35 | 90.35 | 87.39 | 22 |
| 1740173400 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1740087000 | 89.46 | 4.93 | 5.83 | 89.46 | 89.46 | 89.46 | 1 |
| 1740000540 | 84.53 | 0 | 0.00 | 84.53 | 84.53 | 84.53 | 0 |
| 1739914140 | 84.53 | 0 | 0.00 | 84.53 | 84.53 | 84.53 | 0 |
| 1739827740 | 84.53 | 0 | 0.00 | 84.53 | 84.53 | 84.53 | 0 |
| 1739568540 | 84.53 | 0 | 0.00 | 84.53 | 84.53 | 84.53 | 0 |
| 1739482140 | 84.53 | -1.65 | -1.91 | 84.53 | 84.53 | 84.53 | 12 |
| 1739395800 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1739309400 | 86.18 | 1.22 | 1.44 | 88.26 | 88.26 | 86.18 | 24 |
| 1739222940 | 84.96 | -3.66 | -4.13 | 84.96 | 84.96 | 84.96 | 66 |
| 1738963740 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1738877340 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1738790940 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1738704540 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1738618140 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1738358940 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1738272540 | 88.62 | -1 | -1.12 | 89.28 | 89.28 | 88.62 | 170 |
| 1738186200 | 89.62 | -0.05 | -0.06 | 89.62 | 89.62 | 89.62 | 4 |
| 1738099740 | 89.67 | 4.45 | 5.22 | 89.67 | 89.67 | 89.67 | 1 |
| 1738013400 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1737754200 | 85.22 | -3.16 | -3.58 | 85.22 | 85.22 | 85.22 | 5 |
| 1737667800 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1737581400 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1737495000 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1737408600 | 88.38 | -1.08 | -1.21 | 88.38 | 88.38 | 88.38 | 5 |
| 1737149340 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1737062940 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1736976540 | 89.46 | 2.7 | 3.11 | 89.46 | 89.46 | 89.46 | 11 |
| 1736890140 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1736803740 | 86.76 | -0.09 | -0.10 | 86.76 | 86.76 | 86.76 | 1000 |
| 1736544540 | 86.85 | -3.79 | -4.18 | 86.85 | 86.85 | 86.85 | 2 |
| 1736458140 | 90.64 | 1.4 | 1.57 | 89.15 | 90.64 | 89.15 | 19 |
| 1736371740 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1736285340 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1736198940 | 89.24 | -0.48 | -0.53 | 90.09 | 90.09 | 89.24 | 506 |
| 1735939800 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1735853400 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1735594200 | 89.72 | 1.16 | 1.31 | 89.54 | 89.72 | 89.54 | 135 |
| 1735334940 | 88.56 | 0 | 0.00 | 88.56 | 88.56 | 88.56 | 0 |
| 1735248540 | 88.56 | 1.08 | 1.23 | 88.56 | 88.56 | 88.56 | 500 |
| 1734989340 | 87.48 | -2.79 | -3.09 | 86.94 | 87.48 | 86.94 | 36 |
| 1734730140 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1734643740 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1734557340 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1734470940 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1734384540 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
