Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sumitomo Mitsui Financial Group Inc | S1MF34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.74 | 58.74 | 58.74 | 58.74 | 58.50 |
S1MF34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.50 | 58.74 | 58.50 | 58.50 | 300 | 0.24 | 0.41% |
1 Month | 57.43 | 58.74 | 57.43 | 58.49 | 103 | 1.31 | 2.28% |
3 Months | 51.20 | 62.16 | 51.10 | 59.41 | 255 | 7.54 | 14.73% |
6 Months | 47.89 | 62.16 | 45.16 | 55.86 | 168 | 10.85 | 22.66% |
1 Year | 40.39 | 62.16 | 39.05 | 51.83 | 102 | 18.35 | 45.43% |
3 Years | 39.00 | 62.16 | 28.45 | 40.40 | 187 | 19.74 | 50.62% |
5 Years | 31.98 | 62.16 | 28.45 | 39.61 | 224 | 26.76 | 83.68% |
S1MF34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 58.74 | 0.24 | 0.41% | 58.74 | 58.74 | 58.74 | 20 |
30 Apr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
27 Apr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
26 Apr 2024 | 58.50 | 0.06 | 0.10% | 58.50 | 58.50 | 58.50 | 300 |
25 Apr 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
24 Apr 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
23 Apr 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
20 Apr 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
19 Apr 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
18 Apr 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
17 Apr 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
16 Apr 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
13 Apr 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
12 Apr 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
11 Apr 2024 | 58.44 | 0.40 | 0.69% | 58.44 | 58.44 | 58.44 | 1 |
10 Apr 2024 | 58.04 | 0.00 | 0.00% | 58.04 | 58.04 | 58.04 | 0 |
09 Apr 2024 | 58.04 | 0.00 | 0.00% | 58.04 | 58.04 | 58.04 | 0 |
06 Apr 2024 | 58.04 | -1.39 | -2.34% | 57.43 | 58.04 | 57.43 | 8 |
05 Apr 2024 | 59.43 | 0.00 | 0.00% | 59.43 | 59.43 | 59.43 | 0 |
04 Apr 2024 | 59.43 | 0.00 | 0.00% | 59.43 | 59.43 | 59.43 | 0 |
03 Apr 2024 | 59.43 | 0.00 | 0.00% | 59.43 | 59.43 | 59.43 | 0 |
02 Apr 2024 | 59.43 | 0.00 | 0.00% | 59.43 | 59.43 | 59.43 | 0 |