Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Smith & Nephew plc | S1NN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.17 | 25.17 | 25.17 | 25.17 | 24.84 |
S1NN34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 25.17 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 24.46 | 25.17 | 24.46 | 24.65 | 9 | 0.71 | 2.90% |
3 Months | 28.11 | 28.68 | 24.46 | 25.39 | 56 | -2.94 | -10.46% |
6 Months | 24.87 | 28.68 | 24.46 | 25.43 | 42 | 0.30 | 1.21% |
1 Year | 26.34 | 28.68 | 22.50 | 25.95 | 54 | -1.17 | -4.44% |
3 Years | 45.65 | 45.65 | 22.50 | 35.64 | 540 | -20.48 | -44.86% |
5 Years | 44.49 | 49.23 | 22.50 | 36.42 | 421 | -19.32 | -43.43% |
S1NN34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 25.17 | 0.33 | 1.33% | 25.17 | 25.17 | 25.17 | 20 |
03 May 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
01 May 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
30 Apr 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
27 Apr 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
26 Apr 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
25 Apr 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
24 Apr 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
23 Apr 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
20 Apr 2024 | 24.84 | 0.33 | 1.35% | 24.84 | 24.84 | 24.84 | 6 |
19 Apr 2024 | 24.51 | 0.00 | 0.00% | 24.51 | 24.51 | 24.51 | 0 |
18 Apr 2024 | 24.51 | 0.00 | 0.00% | 24.51 | 24.51 | 24.51 | 0 |
17 Apr 2024 | 24.51 | 0.00 | 0.00% | 24.51 | 24.51 | 24.51 | 0 |
16 Apr 2024 | 24.51 | 0.00 | 0.00% | 24.51 | 24.51 | 24.51 | 0 |
13 Apr 2024 | 24.51 | -0.15 | -0.61% | 24.50 | 24.51 | 24.50 | 5 |
12 Apr 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0 |
11 Apr 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0 |
10 Apr 2024 | 24.66 | 0.20 | 0.82% | 24.76 | 24.76 | 24.66 | 21 |
09 Apr 2024 | 24.46 | 0.00 | 0.00% | 24.46 | 24.46 | 24.46 | 4 |
06 Apr 2024 | 24.46 | 0.00 | 0.00% | 24.46 | 24.46 | 24.46 | 0 |
05 Apr 2024 | 24.46 | -1.08 | -4.23% | 24.53 | 24.53 | 24.46 | 183 |