We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.12 | 3.84483350498 | 29.13 | 30.25 | 29.13 | 20 | 29.69 | DR |
| 12 | 1.39 | 4.81635481635 | 28.86 | 30.25 | 28.86 | 30 | 29.22363636 | DR |
| 26 | -2.69 | -8.1663630844 | 32.94 | 34.01 | 28.86 | 20 | 31.54136719 | DR |
| 52 | 2.44 | 8.77382236606 | 27.81 | 34.01 | 24.46 | 24 | 27.00315029 | DR |
| 156 | -4.08 | -11.884648995 | 34.33 | 34.36 | 22.5 | 253 | 29.78432516 | DR |
| 260 | -14.24 | -32.0071926276 | 44.49 | 49.23 | 22.5 | 327 | 36.38124014 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1738877400 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1738791000 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1738704600 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1738618200 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1738359000 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1738272600 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1738186200 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1738099800 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1738013400 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1737754200 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1737667800 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1737581400 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1737495000 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1737408600 | 30.25 | 1.12 | 3.84 | 30.25 | 30.25 | 30.25 | 20 |
| 1737149340 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1737062940 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1736976540 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1736890140 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 20 |
| 1736803800 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1736544600 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1736458200 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1736371800 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1736285400 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1736199000 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1735939800 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1735853400 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1735594200 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1735335000 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1735248600 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1734989400 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1734730200 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1734643800 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1734557400 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1734471000 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1734384600 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1734125400 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1734039000 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1733952600 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1733866200 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1733779800 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1733520600 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1733434200 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1733347800 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1733261400 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1733175000 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1732915800 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1732829400 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1732743000 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1732656600 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1732570200 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1732311000 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1732224600 | 29.13 | 0.27 | 0.94 | 29.13 | 29.13 | 29.13 | 40 |
| 1732051740 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1731965340 | 28.86 | -4.71 | -14.03 | 28.86 | 28.86 | 28.86 | 41 |
| 1731589200 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
| 1731502800 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
| 1731416400 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
| 1731330000 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
