Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Skyworks Solutions Inc | S1SL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
260.96 | 258.96 | 260.96 | 258.96 | 258.96 |
S1SL34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 260.96 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 260.96 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 261.04 | 261.04 | 258.70 | 259.17 | 28 | -2.08 | -0.80% |
6 Months | 219.12 | 290.34 | 218.50 | 262.76 | 21 | 39.84 | 18.18% |
1 Year | 250.00 | 290.34 | 218.50 | 261.31 | 12 | 8.96 | 3.58% |
3 Years | 493.88 | 498.00 | 214.20 | 385.48 | 77 | -234.92 | -47.57% |
5 Years | 234.66 | 545.00 | 189.44 | 389.09 | 81 | 24.30 | 10.36% |
S1SL34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 258.96 | 0.00 | 0.00% | 260.96 | 260.96 | 258.96 | 3 |
29 Apr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
26 Apr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
25 Apr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
24 Apr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
23 Apr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
22 Apr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
19 Apr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
18 Apr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
17 Apr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
16 Apr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
15 Apr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
12 Apr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
11 Apr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
10 Apr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
09 Apr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
08 Apr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
06 Apr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
05 Apr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
04 Apr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |
03 Apr 2024 | 258.96 | 0.00 | 0.00% | 258.96 | 258.96 | 258.96 | 0 |