We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.69 | 1.41422638137 | 190.21 | 192.9 | 190.21 | 10 | 190.21 | DR |
| 4 | -1.1 | -0.567010309278 | 194 | 194 | 188.48 | 26 | 188.676 | DR |
| 12 | -66.84 | -25.7334257334 | 259.74 | 272.36 | 188.48 | 27 | 236.84748148 | DR |
| 26 | -104.4 | -35.1160443996 | 297.3 | 297.3 | 188.48 | 35 | 259.48966252 | DR |
| 52 | -65.8 | -25.4348666409 | 258.7 | 297.3 | 188.48 | 51 | 262.30668852 | DR |
| 156 | -142.69 | -42.5191453857 | 335.59 | 335.59 | 188.48 | 52 | 272.29158301 | DR |
| 260 | -41.76 | -17.7959601125 | 234.66 | 545 | 188.48 | 77 | 376.26924294 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 192.9 | 2.69 | 1.41 | 192.9 | 192.9 | 192.9 | 1 |
| 1739914140 | 190.21 | 0 | 0.00 | 190.21 | 190.21 | 190.21 | 0 |
| 1739827740 | 190.21 | 0 | 0.00 | 190.21 | 190.21 | 190.21 | 0 |
| 1739568540 | 190.21 | 0 | 0.00 | 190.21 | 190.21 | 190.21 | 0 |
| 1739482140 | 190.21 | 1.71 | 0.91 | 190.21 | 190.21 | 190.21 | 10 |
| 1739395740 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1739309340 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1739222940 | 188.5 | -0.17 | -0.09 | 188.5 | 188.5 | 188.5 | 50 |
| 1738963800 | 188.67 | 0.19 | 0.10 | 188.67 | 188.67 | 188.67 | 12 |
| 1738877340 | 188.48 | -76.93 | -28.99 | 194 | 194 | 188.48 | 33 |
| 1738791000 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1738704600 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1738618200 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1738359000 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1738272600 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1738186200 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1738099800 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1738013400 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1737754200 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1737667800 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1737581400 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1737495000 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1737408600 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1737149400 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1737063000 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1736976600 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1736890200 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1736803800 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1736544600 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1736458200 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1736371800 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1736285400 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1736199000 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1735939800 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1735853400 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1735594200 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1735335000 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1735248600 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734989400 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734730200 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734643800 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734557400 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734471000 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734384600 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734125400 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734039000 | 265.41 | 7.11 | 2.75 | 265.41 | 265.41 | 265.41 | 20 |
| 1733952600 | 258.3 | 0 | 0.00 | 258.3 | 258.3 | 258.3 | 0 |
| 1733866200 | 258.3 | 0 | 0.00 | 258.3 | 258.3 | 258.3 | 0 |
| 1733779800 | 258.3 | 0 | 0.00 | 258.3 | 258.3 | 258.3 | 0 |
| 1733520600 | 258.3 | 0 | 0.00 | 258.3 | 258.3 | 258.3 | 0 |
| 1733434200 | 258.3 | -6.64 | -2.51 | 258.39 | 258.39 | 258.3 | 8 |
| 1733347800 | 264.94 | 0.27 | 0.10 | 264.94 | 264.94 | 264.94 | 17 |
| 1733261340 | 264.67 | -7.69 | -2.82 | 263.52 | 264.67 | 263.52 | 42 |
| 1733174940 | 272.36 | 12.62 | 4.86 | 258 | 272.36 | 258 | 70 |
| 1732915740 | 259.74 | 11.24 | 4.52 | 259.74 | 259.74 | 259.74 | 8 |
| 1732829340 | 248.5 | 0 | 0.00 | 248.5 | 248.5 | 248.5 | 0 |
| 1732742940 | 248.5 | 0 | 0.00 | 248.5 | 248.5 | 248.5 | 0 |
| 1732656540 | 248.5 | 0 | 0.00 | 248.5 | 248.5 | 248.5 | 0 |
| 1732570140 | 248.5 | 0 | 0.00 | 248.5 | 248.5 | 248.5 | 0 |
| 1732310940 | 248.5 | 5.14 | 2.11 | 248.5 | 248.5 | 248.5 | 18 |
| 1732224600 | 243.36 | -8.14 | -3.24 | 247.92 | 247.92 | 243.36 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
